历史快照 - 2020-03-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | blocknet | block | $1.17 | -8.93% | 0 | -28.67% | -13 | -32.34% | -24 | -54.42% | -34 | 39 | 43 | -54 | $-58.49(-98.04%) (0.0%) | |
| 202 | VeThor Token | vtho | $0.00 | -4.0% | 2 | -27.04% | -5 | -21.86% | -4 | -41.84% | -14 | -26 | -19 | 0 | $-0.02(-98.57%) (0.0%) | |
| 203 | Aergo | aergo | $0.03 | -1.31% | 2 | -12.18% | 5 | -14.33% | -3 | -21.17% | 77 | 74 | 51 | 150 | $-0.44(-93.83%) (0.0%) | |
| 204 | skycoin | sky | $0.45 | 1.86% | 3 | -12.2% | 3 | -8.83% | 2 | -40.64% | -19 | -2 | -8 | -67 | $-48.78(-99.09%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.11 | 9.45% | 10 | 1.14% | 16 | 13.03% | 19 | -6.65% | 14 | 10 | 0 | -42 | $-3.76(-97.24%) (0.0%) | |
| 206 | iot chain | itc | $0.10 | 0.15% | -12 | -25.98% | -7 | -15.11% | -4 | -39.65% | -15 | -14 | -7 | -36 | $-8.41(-98.79%) (0.0%) | |
| 207 | Zenon | znn | $1.61 | -3.8% | 5 | -7.65% | 13 | -14.43% | -4 | -34.32% | -9 | -76 | 22 | 0 | $-22.70(-93.39%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | -6.69% | -2 | -21.75% | -3 | -10.63% | 0 | -8.24% | 18 | 12 | -6 | 0 | $-0.19(-99.09%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | -1.99% | -1 | -17.96% | -3 | -2.54% | 0 | -29.98% | -5 | -8 | -12 | -57 | $-3.41(-97.77%) (0.0%) | |
| 210 | smartcash | smart | $0.00 | -1.41% | -1 | -28.24% | -9 | -28.25% | -21 | -15.55% | 7 | 26 | 20 | -94 | $-2.14(-99.85%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.05 | 1.56% | 2 | -1.45% | 13 | 8.5% | 12 | -25.6% | -1 | 24 | 50 | -82 | $-12.42(-99.6%) (0.0%) | |
| 212 | Livepeer | lpt | $1.08 | -3.14% | -2 | -27.42% | -10 | -28.04% | -15 | -38.67% | -15 | -40 | -23 | 0 | $-43.56(-97.58%) (0.0%) | |
| 213 | edc blockchain | edc | $0.00 | -15.39% | -10 | -33.02% | -18 | -32.65% | -30 | -35.9% | -14 | -72 | -79 | -13 | $-0.98(-99.74%) (0.0%) | |
| 214 | namecoin | nmc | $0.44 | 0.78% | 0 | -10.92% | 1 | -11.76% | -4 | -23.23% | -3 | -27 | -2 | -61 | $-7.07(-94.14%) (0.0%) | |
| 215 | Vite | vite | $0.01 | 1.09% | 3 | -6.91% | 8 | -6.13% | 2 | -41.92% | -23 | -4 | 94 | -13 | $-0.31(-95.78%) (0.0%) | |
| 216 | wixlar | wix | $0.00 | -0.25% | -5 | -7.11% | 0 | -25.78% | -23 | -43.18% | -27 | -34 | -44 | 94 | $-0.05(-94.01%) (0.0%) | |
| 217 | quantstamp | qsp | $0.01 | 0.42% | 2 | -15.0% | -4 | -6.77% | -1 | -34.75% | -16 | -10 | -22 | 136 | $-0.77(-98.78%) (0.0%) | |
| 218 | dentacoin | dcn | $0.00 | -3.12% | -1 | -23.7% | -9 | -15.24% | -11 | -47.45% | -31 | -28 | -27 | -62 | $-0.01(-99.88%) (0.0%) | |
| 219 | Steem Dollars | sbd | $0.89 | 2.17% | 4 | 8.0% | 16 | 19.72% | 22 | -10.8% | 11 | 15 | 12 | -48 | $-13.29(-93.75%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | -8.0% | -4 | -22.15% | -8 | -15.67% | -5 | -10.14% | 12 | 3 | -4 | 0 | $-0.04(-95.23%) (0.0%) | |
| 221 | VideoCoin | vid | $0.09 | 24.55% | 22 | 27.54% | 39 | 116.08% | 72 | 14.1% | 76 | 65 | 56 | 0 | $-0.90(-91.21%) (0.0%) | |
| 222 | Travala.com | ava | $0.16 | -2.49% | 0 | -22.56% | -8 | 9.12% | 12 | 47.02% | 56 | 24 | 27 | 22 | $-6.09(-97.44%) (0.0%) | |
| 223 | salt | salt | $0.08 | -2.45% | 1 | 4.32% | 19 | 15.98% | 22 | 10.34% | 32 | 31 | 33 | -63 | $-17.15(-99.56%) (0.0%) | |
| 224 | DigitalBits | xdb | $0.02 | -4.26% | -3 | -5.57% | 6 | -9.59% | -3 | -33.87% | 35 | 50 | 46 | 0 | $-0.60(-97.07%) (0.0%) | |
| 225 | unlimitedip | uip | $0.00 | -9.69% | -5 | -27.49% | -14 | -21.99% | -12 | -48.73% | -29 | -32 | -33 | -3 | $-0.13(-96.31%) (0.0%) | |
| 226 | LockTrip | loc | $0.36 | -1.82% | 0 | -12.02% | 0 | -13.51% | -7 | -32.26% | -11 | -27 | -23 | -94 | $-10.65(-96.74%) (0.0%) | |
| 227 | navcoin | nav | $0.09 | -1.93% | 0 | -15.81% | -2 | -8.33% | -2 | -34.52% | -15 | -19 | -18 | -78 | $-4.84(-98.24%) (0.0%) | |
| 228 | Tellor | trb | $6.12 | -3.79% | -3 | 0.01% | 18 | 36.49% | 33 | 38.26% | 57 | 68 | 23 | 0 | $-140.02(-95.81%) (0.0%) | |
| 229 | bitcny | bitcny | $0.14 | -0.15% | 0 | -0.49% | 11 | 1.01% | 2 | 0.71% | 21 | -19 | -14 | -26 | $-0.05(-27.71%) (0.0%) | |
| 230 | Dero | dero | $0.61 | 0.55% | 1 | -24.8% | -12 | -14.85% | -10 | 11.82% | 35 | 38 | 39 | -34 | $-24.50(-97.57%) (0.0%) | |
| 231 | bitcore | btx | $0.32 | -0.91% | -1 | -7.35% | 1 | -25.08% | -19 | 4.88% | 21 | 66 | 53 | -5 | $-38.52(-99.18%) (0.0%) | |
| 232 | wagerr | wgr | $0.03 | 4.31% | 4 | -1.61% | 5 | 9.13% | 7 | -27.46% | -11 | -36 | -31 | 66 | $-0.91(-97.03%) (0.0%) | |
| 233 | pillar | plr | $0.02 | 2.33% | 0 | -20.41% | -11 | -4.9% | -6 | -26.5% | -10 | -19 | -25 | -36 | $-1.54(-98.58%) (0.0%) | |
| 234 | Haven | xhv | $0.44 | -5.7% | -2 | 10.94% | 23 | 20.06% | 26 | 13.73% | 41 | 18 | 62 | 52 | $-28.06(-98.44%) (0.0%) | |
| 235 | Sentinel Protocol | upp | $0.02 | -4.51% | 0 | -30.53% | -18 | -0.74% | 8 | 60.26% | 63 | 30 | 48 | 2 | $-0.35(-95.62%) (0.0%) | |
| 236 | u network | uuu | $0.00 | -6.17% | -2 | -21.3% | -9 | -24.94% | -18 | -48.83% | -34 | 36 | 23 | 117 | $-0.01(-92.42%) (0.0%) | |
| 237 | bitcoin rhodium | xrc | $5.70 | 19.44% | 17 | 29.87% | 34 | 37.83% | 34 | -5.49% | 19 | -31 | 53 | 116 | $-28.11(-83.14%) (0.0%) | |
| 238 | gulden | nlg | $0.01 | -3.33% | -1 | -10.39% | 7 | -6.78% | -2 | -18.9% | 3 | 4 | 27 | -50 | $-0.51(-98.04%) (0.0%) | |
| 239 | egretia | egt | $0.00 | -1.67% | -1 | -20.83% | -10 | -14.63% | -11 | -51.57% | -39 | -22 | -33 | 54 | $-0.09(-98.54%) (0.0%) | |
| 240 | asch | xas | $0.04 | -13.52% | -12 | -21.82% | -12 | -13.61% | -10 | -24.83% | -5 | -11 | -13 | -53 | $-1.62(-97.45%) (0.0%) | |
| 241 | Telcoin | tel | $0.00 | -1.57% | -2 | -14.12% | -5 | -38.76% | -36 | -56.62% | -46 | -79 | -68 | -107 | $-0.06(-99.8%) (0.0%) | |
| 242 | achain | act | $0.01 | -0.28% | -1 | -16.99% | -9 | -3.81% | 2 | -32.96% | -14 | -17 | -16 | -70 | $-1.47(-99.6%) (0.0%) | |
| 243 | everex | evx | $0.23 | -1.19% | -3 | -12.46% | 0 | -1.95% | 3 | -35.29% | -21 | -25 | -26 | -35 | $-5.90(-96.19%) (0.0%) | |
| 244 | paypie | ppp | $0.05 | 13.36% | 11 | 37.51% | 33 | 13.01% | 13 | -27.03% | -6 | -47 | -96 | -50 | $-3.48(-98.45%) (0.0%) | |
| 245 | peercoin | ppc | $0.19 | -0.26% | -1 | -15.36% | -4 | -11.5% | -10 | -23.7% | -5 | -21 | 1 | -94 | $-9.26(-97.99%) (0.0%) | |
| 246 | time new bank | tnb | $0.00 | -1.96% | -4 | -16.54% | -8 | -8.71% | -4 | -43.86% | -33 | -24 | -35 | -64 | $-0.33(-99.53%) (0.0%) | |
| 247 | zrcoin | zrc | $1.20 | 11.69% | 12 | -13.95% | 2 | -16.13% | -10 | -38.2% | -20 | -31 | -23 | -64 | $-76.11(-98.45%) (0.0%) | |
| 248 | FLEX Coin | flex | $0.29 | -0.42% | 0 | 24.22% | 24 | 16.65% | 172 | 6.26% | 170 | 166 | 168 | 0 | $-2.65(-90.07%) (0.0%) | |
| 249 | tenx | pay | $0.04 | -2.47% | -3 | -22.48% | -15 | -14.89% | -11 | -40.32% | -25 | -18 | -39 | -146 | $-5.18(-99.24%) (0.0%) | |
| 250 | #metahash | mhc | $0.00 | -5.07% | -5 | -21.33% | -11 | -19.6% | -18 | -28.12% | -5 | -24 | -29 | 103 | $-0.09(-97.39%) (0.0%) | |
| 251 | troy | troy | $0.00 | 10.33% | 11 | -16.2% | -3 | -2.98% | 1 | -43.03% | -33 | -48 | -58 | 0 | $-0.03(-87.13%) (0.0%) | |
| 252 | UTRUST | utk | $0.01 | 0.13% | -3 | -20.93% | -8 | -23.06% | -23 | -37.16% | -21 | -13 | -45 | -95 | $-1.17(-99.14%) (0.0%) | |
| 253 | particl | part | $0.47 | -5.46% | -6 | -6.32% | 5 | -9.34% | -4 | -33.46% | -16 | -48 | -53 | -136 | $-50.15(-99.07%) (0.0%) | |
| 254 | Gemini Dollar | gusd | $1.01 | 0.17% | 4 | 1.26% | 16 | 0.97% | 8 | 1.01% | 18 | -24 | -11 | -123 | $-0.10(-8.69%) (0.0%) | |
| 255 | genesis vision | gvt | $0.97 | -1.98% | -2 | -17.02% | -3 | -7.72% | -1 | -33.51% | -16 | -14 | -20 | -125 | $-38.02(-97.51%) (0.0%) | |
| 256 | metronome | met | $0.41 | -2.94% | -5 | -30.37% | -25 | -28.75% | -30 | -31.72% | -14 | -24 | -28 | -76 | $-5.41(-92.91%) (0.0%) | |
| 257 | singulardtv | sngls | $0.01 | -5.98% | -7 | -19.49% | -7 | -3.97% | -2 | -27.05% | -10 | -9 | -18 | -89 | $-0.43(-98.24%) (0.0%) | |
| 258 | Uquid Coin | uqc | $0.42 | 2.37% | 2 | 16.74% | 18 | 13.22% | 15 | 0.39% | 19 | 71 | 84 | 45 | $-31.24(-98.66%) (0.0%) | |
| 259 | SONM | snm | $0.01 | -5.4% | -7 | -20.28% | -8 | -17.59% | -11 | -40.31% | -26 | -32 | -39 | -85 | $-1.11(-99.14%) (0.0%) | |
| 260 | district0x | dnt | $0.01 | -2.44% | -4 | -17.18% | -7 | -14.14% | -9 | -38.73% | -26 | -9 | -22 | -76 | $-0.42(-98.7%) (0.0%) | |
| 261 | propy | pro | $0.07 | -0.01% | 0 | -17.53% | -7 | -18.7% | -14 | -33.85% | -18 | -24 | -21 | -4 | $-5.08(-98.6%) (0.0%) | |
| 262 | sUSD | susd | $0.97 | 1.58% | 28 | 1.38% | -1 | 6.07% | -9 | -0.97% | -5 | -73 | -86 | 44 | $-0.13(-12.12%) (0.0%) | |
| 263 | Prometeus | prom | $0.74 | -0.61% | 2 | -0.26% | 12 | 7.75% | 14 | -26.52% | 0 | 38 | 68 | 0 | $-68.73(-98.93%) (0.0%) | |
| 264 | Bluzelle | blz | $0.02 | -4.11% | -1 | -22.02% | -9 | -12.77% | -8 | -38.89% | -20 | -9 | -22 | -99 | $-0.77(-97.72%) (0.0%) | |
| 265 | Ampleforth | ampl | $0.99 | -11.03% | -8 | -34.23% | -6 | -16.65% | 33 | -6.25% | 62 | 44 | 57 | 0 | $-2.84(-74.14%) (0.0%) | |
| 266 | viacoin | via | $0.16 | -3.14% | 0 | -21.86% | -10 | -14.24% | -8 | -38.01% | -18 | -23 | -41 | -107 | $-7.09(-97.76%) (0.0%) | |
| 267 | hycon | hyc | $0.00 | -1.5% | 1 | -7.95% | 0 | -0.6% | 7 | -36.35% | -16 | -11 | -44 | -121 | $-0.04(-96.3%) (0.0%) | |
| 268 | Enzyme | mln | $3.66 | -3.54% | 3 | -16.47% | -2 | -10.74% | 2 | -38.18% | -14 | 1 | 18 | -87 | $-254.60(-98.58%) (0.0%) | |
| 269 | Pirate Chain | arrr | $0.02 | -7.16% | -5 | -34.04% | -22 | -36.11% | -36 | -57.86% | -53 | -24 | -28 | 0 | $-13.02(-99.81%) (0.0%) | |
| 270 | counterparty | xcp | $1.40 | -4.32% | -3 | -2.39% | 3 | -15.13% | -11 | -27.31% | -9 | -8 | -20 | -51 | $-89.73(-98.46%) (0.0%) | |
| 271 | po.et | poe | $0.00 | 7.34% | -2 | -9.92% | -9 | -4.49% | -7 | -32.95% | -18 | -18 | -38 | -110 | $-0.23(-99.3%) (0.0%) | |
| 272 | Dock | dock | $0.01 | -0.77% | -2 | -15.15% | -8 | -8.14% | -7 | -41.78% | -26 | -23 | -38 | -59 | $-0.21(-96.99%) (0.0%) | |
| 273 | Refereum | rfr | $0.00 | -2.12% | 1 | -18.79% | -8 | 2.37% | 12 | -33.34% | -7 | 25 | -9 | -84 | $-0.04(-98.33%) (0.0%) | |
| 274 | emercoin | emc | $0.07 | 2.32% | 4 | -7.34% | 7 | -10.68% | 1 | -20.77% | 8 | -13 | -6 | -120 | $-9.31(-99.24%) (0.0%) | |
| 275 | Flux | flux | $0.03 | -5.95% | -2 | -19.85% | -6 | -19.11% | -9 | -34.61% | -4 | -4 | -18 | 1 | $-0.48(-93.45%) (0.0%) | |
| 276 | OriginTrail | trac | $0.01 | 2.58% | 4 | -11.0% | 3 | -4.21% | 3 | -8.22% | 19 | -19 | 17 | -84 | $-0.87(-98.75%) (0.0%) | |
| 277 | blox | cdt | $0.00 | -8.95% | -2 | -23.17% | -9 | -19.18% | -8 | -48.47% | -28 | -33 | -58 | -71 | $-0.29(-98.42%) (0.0%) | |
| 278 | gamecredits | game | $0.04 | 3.87% | 4 | -6.73% | 8 | -2.5% | 8 | -13.55% | 15 | 5 | -11 | -87 | $-6.63(-99.37%) (0.0%) | |
| 279 | airswap | ast | $0.02 | -2.42% | 0 | -18.31% | -5 | -9.14% | -1 | -34.42% | -5 | -16 | -27 | -80 | $-1.84(-99.04%) (0.0%) | |
| 280 | ubiq | ubq | $0.07 | -5.78% | -3 | -12.84% | 4 | -21.4% | -13 | -26.61% | -1 | -20 | -5 | -104 | $-6.74(-98.95%) (0.0%) | |
| 281 | monetha | mth | $0.01 | 3.8% | 2 | -13.17% | 1 | -6.73% | -1 | -37.38% | -14 | -17 | -34 | -76 | $-0.59(-98.53%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.06 | 11.21% | 9 | -14.96% | -2 | -22.63% | -14 | -40.87% | -12 | -24 | -34 | 71 | $-3.03(-98.08%) (0.0%) | |
| 283 | litex | lxt | $0.00 | -3.72% | -2 | -16.88% | 2 | -6.48% | 5 | -44.5% | -23 | -3 | -25 | -12 | $-0.04(-94.71%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | 0.99% | 1 | -12.04% | 4 | 2.27% | 13 | -28.6% | 0 | 42 | 70 | 15 | $-0.01(-97.74%) (0.0%) | |
| 285 | deeponion | onion | $0.13 | -16.13% | -9 | -11.82% | 6 | -19.84% | -9 | -45.45% | -27 | -9 | -22 | -58 | $-20.08(-99.37%) (0.0%) | |
| 286 | viberate | vib | $0.02 | -2.82% | -2 | -22.5% | -8 | -14.19% | -5 | -40.94% | -13 | -36 | -31 | -68 | $-0.72(-97.91%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -3.62% | -1 | -15.28% | 3 | -11.92% | 0 | -25.04% | 2 | 4 | 16 | 2 | $-0.22(-95.12%) (0.0%) | |
| 288 | 0chain | zcn | $0.07 | 4.87% | 1 | -13.68% | 6 | -5.3% | 1 | 70.34% | 47 | 53 | 37 | -54 | $-1.96(-96.72%) (0.0%) | |
| 289 | xaurum | xaur | $0.04 | 6.31% | 6 | -5.93% | 8 | -5.91% | 6 | -13.65% | 12 | -23 | -17 | -39 | $-0.25(-87.19%) (0.0%) | |
| 290 | Ergo | erg | $0.19 | -6.87% | -3 | -26.36% | -7 | -37.33% | -27 | -60.33% | 95 | 89 | 90 | -11 | $-18.50(-98.98%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | -0.69% | 3 | -15.62% | 4 | -19.11% | -7 | -37.23% | -10 | -18 | 10 | -19 | $-0.64(-96.83%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | 0.51% | 0 | -15.16% | 1 | -11.41% | -2 | -40.66% | -16 | -33 | -47 | -126 | $-0.78(-99.63%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | -2.72% | 0 | -22.63% | -6 | -10.29% | -1 | -31.77% | -7 | -4 | -2 | -30 | $-0.10(-96.33%) (0.0%) | |
| 294 | mooncoin | moon | $0.00 | 13.71% | 12 | -9.62% | 6 | 52.69% | 32 | -7.38% | 14 | 26 | 56 | -6 | $0.00(-99.01%) (0.0%) | |
| 295 | Presearch | pre | $0.03 | 2.2% | 4 | -25.46% | -6 | -35.65% | -23 | -50.21% | -27 | 27 | 77 | -52 | $-0.79(-96.89%) (0.0%) | |
| 296 | etherparty | fuel | $0.00 | 3.88% | 5 | -17.79% | 2 | -9.67% | 4 | -34.08% | -4 | -21 | -30 | -92 | $-0.42(-99.44%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | -12.47% | -9 | -3.68% | 9 | 18.2% | 19 | -2.96% | 16 | 19 | -5 | 0 | $-0.55(-96.35%) (0.0%) | |
| 298 | aeron | arn | $0.12 | -2.58% | -1 | -13.42% | 4 | -7.03% | 3 | -37.47% | -11 | -17 | -27 | -108 | $-9.15(-98.74%) (0.0%) | |
| 299 | Akropolis | akro | $0.00 | 1.47% | 5 | -26.9% | -7 | -5.37% | 9 | 15.56% | 27 | 52 | 45 | 0 | $-0.08(-97.37%) (0.0%) | |
| 300 | Ion | ion | $0.07 | -4.48% | -4 | 84.54% | 41 | 108.04% | 48 | 117.61% | 65 | 37 | 46 | -51 | $-6.48(-99.01%) (0.0%) |