历史快照 - 2020-03-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,935.52 | 0.36% | 0 | -12.21% | 0 | -9.63% | 0 | -23.17% | 0 | 0 | 0 | 0 | $-55,641.15(-87.52%) (0.0%) | |
| 2 | Ethereum | eth | $194.22 | -3.25% | 0 | -14.85% | 0 | -13.85% | 0 | -26.44% | 0 | 0 | 0 | 0 | $-3,988.57(-95.36%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -0.79% | 0 | -11.82% | 0 | -11.14% | 0 | -30.19% | 0 | 0 | 0 | 0 | $-3.19(-93.82%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $267.40 | -1.42% | 0 | -19.76% | 0 | -17.31% | 0 | -43.62% | 0 | 0 | 1 | 2 | $-3,518.42(-92.94%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.17% | 0 | -0.02% | 1 | -0.09% | 0 | -0.09% | 3 | 0 | -1 | 3 | $-0.32(-24.51%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $192.12 | -3.23% | 0 | -20.05% | -1 | -15.34% | 0 | -47.74% | -1 | 2 | 3 | 6 | $-243.06(-55.85%) (0.0%) | |
| 7 | Litecoin | ltc | $48.52 | -3.31% | 0 | -21.3% | 0 | -20.85% | 0 | -39.99% | -1 | -1 | -1 | -2 | $-336.16(-87.39%) (0.0%) | |
| 8 | EOS | eos | $3.07 | 0.21% | 0 | -17.63% | 0 | -14.0% | 0 | -42.26% | -1 | -1 | -1 | -4 | $-18.20(-85.55%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.57 | -1.88% | 0 | -20.42% | 0 | -13.35% | 0 | -37.29% | 0 | 0 | -1 | -2 | $-658.53(-97.55%) (0.0%) | |
| 10 | Tezos | xtz | $2.52 | -2.44% | 0 | -17.86% | 0 | -9.66% | 0 | -23.95% | 0 | 4 | 0 | 11 | $-6.30(-71.43%) (0.0%) | |
| 11 | Chainlink | link | $3.82 | -6.27% | 0 | -18.35% | 0 | -3.32% | 2 | -4.52% | 5 | 6 | 6 | 24 | $-48.03(-92.63%) (0.0%) | |
| 12 | OKB | okb | $4.48 | -1.34% | 1 | -17.83% | 1 | -18.94% | -1 | -24.15% | 0 | 4 | 6 | 11 | $-37.10(-89.22%) (0.0%) | |
| 13 | Cardano | ada | $0.04 | -3.22% | -1 | -21.24% | -1 | -19.22% | -1 | -40.46% | -2 | -3 | -2 | -3 | $-2.92(-98.65%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | -2.75% | 0 | -15.33% | 0 | -16.1% | 1 | -36.9% | 0 | -1 | -2 | -5 | $-0.83(-94.24%) (0.0%) | |
| 15 | TRON | trx | $0.01 | -1.46% | 0 | -16.5% | 1 | -11.97% | 1 | -37.72% | 0 | -3 | -2 | -4 | $-0.22(-93.59%) (0.0%) | |
| 16 | LEO Token | leo | $0.99 | 1.2% | 0 | 3.12% | 2 | 4.52% | 2 | -2.24% | 5 | -1 | -1 | 0 | $-2.80(-73.84%) (0.0%) | |
| 17 | Monero | xmr | $54.25 | -1.25% | 0 | -20.82% | -2 | -22.41% | -3 | -42.89% | -4 | -6 | -3 | -4 | $-488.07(-90.0%) (0.0%) | |
| 18 | Huobi Token | ht | $4.00 | -0.99% | 0 | -15.46% | -1 | -5.38% | -1 | -18.11% | 1 | 1 | 1 | 45 | $-31.00(-88.57%) (0.0%) | |
| 19 | Ethereum Classic | etc | $6.59 | -3.07% | 0 | -19.16% | 0 | -14.27% | 0 | -46.07% | -2 | 2 | 5 | 0 | $-128.02(-95.11%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -0.14% | 0 | -14.53% | 2 | -8.27% | 2 | -23.12% | 4 | 3 | 8 | 0 | $-0.21(-81.01%) (0.0%) | |
| 21 | Dash | dash | $72.17 | -3.24% | 0 | -19.73% | 0 | -18.25% | -1 | -45.73% | -3 | 1 | 2 | -6 | $-1,421.42(-95.17%) (0.0%) | |
| 22 | NEO | neo | $9.45 | -4.31% | 0 | -21.43% | -2 | -17.13% | -1 | -36.1% | -2 | -2 | -2 | -5 | $-188.93(-95.24%) (0.0%) | |
| 23 | Cosmos | atom | $2.99 | -2.36% | 0 | -20.66% | 0 | -18.89% | 0 | -41.86% | -1 | -5 | -7 | 0 | $-41.31(-93.24%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | -1.19% | 0 | -14.74% | 0 | -9.02% | 0 | -41.61% | -1 | 0 | -3 | -10 | $-5.05(-96.28%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.0% | 0 | 0.25% | 4 | -0.08% | 4 | 0.37% | 6 | 0 | -3 | 1 | $-0.04(-4.01%) (0.0%) | |
| 26 | Maker | mkr | $490.69 | -2.22% | 0 | -10.04% | 1 | -12.89% | -1 | -19.45% | 2 | 0 | 1 | -8 | $-5,576.15(-91.91%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -1.5% | 0 | -17.98% | -2 | -10.98% | 1 | -40.2% | -2 | 3 | 2 | -7 | $-1.82(-97.64%) (0.0%) | |
| 28 | Zcash | zec | $40.18 | -3.43% | 0 | -22.51% | -2 | -23.35% | -2 | -45.2% | -1 | 1 | 2 | -6 | $-840.03(-95.44%) (0.0%) | |
| 29 | Ontology | ont | $0.58 | -2.24% | 0 | -20.74% | -1 | -17.59% | -2 | -44.44% | -3 | -2 | -4 | -13 | $-9.50(-94.27%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.20 | -1.36% | 1 | -14.9% | 1 | -9.22% | 1 | -34.33% | 0 | 2 | 2 | -3 | $-1.33(-86.9%) (0.0%) | |
| 31 | VeChain | vet | $0.00 | -2.87% | -1 | -26.58% | -1 | -19.91% | -1 | -39.68% | -2 | -3 | -5 | -7 | $-0.26(-98.26%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.56% | 0 | -11.57% | 0 | -5.94% | 0 | -28.17% | 0 | -1 | -1 | -4 | $-0.68(-99.68%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.02% | 0 | 0.27% | 6 | -0.19% | 2 | 0.23% | 7 | 0 | 0 | 17 | $-0.04(-3.92%) (0.0%) | |
| 34 | Qtum | qtum | $1.94 | -0.29% | 1 | -11.13% | 1 | -8.04% | 0 | -31.0% | 0 | 1 | 1 | 3 | $-98.28(-98.06%) (0.0%) | |
| 35 | Algorand | algo | $0.27 | -4.19% | -1 | -29.05% | -2 | -27.83% | -2 | -30.51% | 2 | 4 | 2 | 0 | $-2.90(-91.47%) (0.0%) | |
| 36 | Decred | dcr | $15.86 | -3.02% | 0 | -15.97% | -2 | -11.08% | 0 | -29.57% | -1 | -2 | -2 | 0 | $-229.24(-93.53%) (0.0%) | |
| 37 | Lisk | lsk | $1.20 | -2.66% | 0 | -13.76% | 1 | -6.14% | 0 | -39.64% | -4 | 10 | 12 | -3 | $-33.73(-96.57%) (0.0%) | |
| 38 | Hedera Hashgraph | hbar | $0.05 | 7.15% | 2 | 5.48% | 4 | 34.42% | 12 | -30.54% | 1 | 77 | 73 | 0 | $-0.46(-90.48%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.15 | -4.08% | -1 | -23.26% | -3 | 11.34% | 2 | -32.39% | -3 | 3 | 6 | -10 | $-447.10(-97.99%) (0.0%) | |
| 40 | ICON | icx | $0.30 | -3.8% | -1 | -23.54% | -3 | -1.47% | -2 | -27.8% | -2 | 25 | 18 | -1 | $-12.86(-97.7%) (0.0%) | |
| 41 | 0x | zrx | $0.23 | -4.23% | 0 | -17.37% | -1 | -5.51% | -2 | -26.46% | 1 | -4 | -3 | 0 | $-2.27(-90.85%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $0.79 | 1.39% | 0 | 12.33% | 9 | 49.26% | 15 | 108.67% | 39 | 47 | 43 | 46 | $-5.01(-86.31%) (0.0%) | |
| 43 | Waves | waves | $1.34 | 3.99% | 1 | 2.19% | 5 | 11.65% | 5 | -6.11% | 7 | 6 | 20 | -18 | $-37.71(-96.56%) (0.0%) | |
| 44 | Ravencoin | rvn | $0.02 | -1.6% | -1 | -18.37% | -3 | -14.11% | -4 | -37.35% | -3 | -6 | -4 | 17 | $-0.21(-90.14%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | 0.06% | 0 | 0.19% | 1 | 0.18% | -3 | 0.47% | 6 | -9 | -9 | -13 | $-0.07(-6.47%) (0.0%) | |
| 46 | Augur | rep | $11.42 | -2.02% | 0 | -8.89% | -2 | -0.98% | -3 | -33.95% | -3 | -3 | -3 | -2 | $-94.76(-89.25%) (0.0%) | |
| 47 | Dai | dai | $1.03 | 2.53% | 1 | 2.71% | 6 | 2.33% | -1 | 2.77% | 9 | 1 | 29 | 0 | $-0.03(-2.79%) (0.0%) | |
| 48 | Bytom | btm | $0.08 | 0.23% | -1 | -7.28% | 2 | -2.91% | -3 | -34.59% | -3 | -7 | -6 | -1 | $-1.09(-93.45%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.58 | -2.7% | 0 | -18.64% | -2 | -6.96% | 2 | -41.2% | -5 | 8 | 6 | -4 | $-146.60(-99.61%) (0.0%) | |
| 50 | KuCoin Token | kcs | $1.32 | -3.01% | 2 | 1.38% | 6 | 10.76% | 6 | 0.28% | 9 | 0 | 2 | 21 | $-18.85(-93.44%) (0.0%) | |
| 51 | MonaCoin | mona | $1.48 | -0.7% | 2 | -21.66% | -6 | -9.72% | -2 | -37.61% | -4 | 12 | 9 | 50 | $-14.97(-91.01%) (0.0%) | |
| 52 | OMG Network | omg | $0.75 | -6.0% | -1 | -18.98% | -3 | -16.1% | -8 | -40.01% | -6 | -8 | -6 | -21 | $-24.87(-97.08%) (0.0%) | |
| 53 | Theta Network | theta | $0.10 | -8.84% | -3 | -26.97% | -10 | -16.47% | -6 | -24.87% | -1 | -8 | -5 | 4 | $-14.00(-99.28%) (0.0%) | |
| 54 | GateToken | gt | $0.50 | -1.92% | 0 | -14.96% | -2 | -6.04% | -1 | -25.33% | -1 | -2 | -1 | 0 | $-10.93(-95.6%) (0.0%) | |
| 55 | Holo | hot | $0.00 | -2.02% | 0 | -17.57% | -1 | -16.46% | -3 | -37.62% | -7 | -15 | -16 | -22 | $-0.03(-98.14%) (0.0%) | |
| 56 | Nano | nano | $0.68 | -0.81% | 0 | -17.62% | -1 | -12.37% | -1 | -40.06% | -7 | -5 | -12 | -7 | $-33.01(-97.98%) (0.0%) | |
| 57 | Nervos Network | ckb | $0.01 | 1.98% | 1 | -14.2% | 3 | 6.67% | 8 | -22.62% | 1 | -4 | -10 | 0 | $-0.04(-84.66%) (0.0%) | |
| 58 | NEXO | nexo | $0.15 | -1.56% | -1 | -17.76% | 0 | -2.33% | 3 | -32.65% | -3 | 1 | 9 | 26 | $-3.77(-96.14%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | -5.52% | 1 | -21.16% | 2 | -27.15% | -5 | -27.81% | 5 | 8 | 5 | -6 | $-0.09(-98.1%) (0.0%) | |
| 60 | Handshake | hns | $0.29 | -5.96% | -1 | -28.59% | -3 | 95.15% | 37 | -47.52% | 264 | 0 | 0 | 0 | $-0.55(-65.49%) (0.0%) | |
| 61 | Enjin Coin | enj | $0.08 | -6.06% | 0 | -24.81% | -2 | -17.48% | -2 | -41.14% | -7 | -1 | -7 | -21 | $-3.37(-97.59%) (0.0%) | |
| 62 | Stacks | stx | $0.14 | 0.61% | 1 | -4.95% | 6 | 6.88% | 6 | -30.04% | -2 | 10 | 26 | 0 | $-2.61(-94.97%) (0.0%) | |
| 63 | Horizen | zen | $8.75 | -1.76% | -1 | -15.2% | 0 | -19.55% | -5 | -35.61% | -6 | -9 | 12 | 36 | $-138.68(-94.06%) (0.0%) | |
| 64 | Steem | steem | $0.22 | 1.57% | 1 | 12.77% | 11 | 27.15% | 15 | -3.84% | 11 | 10 | 15 | -22 | $-7.97(-97.33%) (0.0%) | |
| 65 | digixdao | dgd | $36.21 | -3.41% | -1 | -15.47% | -1 | -12.71% | -1 | -27.28% | 0 | 16 | 18 | 33 | $-765.83(-95.49%) (0.0%) | |
| 66 | FTX Token | ftt | $2.40 | -2.14% | 1 | -12.08% | 3 | -1.55% | 4 | -7.11% | 11 | -4 | -1 | 0 | $-77.73(-97.01%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | -1.13% | 3 | -16.84% | -1 | -9.77% | 0 | -34.88% | -4 | -12 | -17 | -29 | $-0.15(-96.65%) (0.0%) | |
| 68 | REN | ren | $0.08 | 5.45% | 5 | 6.46% | 11 | 41.72% | 19 | 26.63% | 24 | 18 | 31 | 65 | $-1.64(-95.57%) (0.0%) | |
| 69 | BitTorrent | btt | $0.00 | -1.65% | 2 | -16.72% | -2 | -17.03% | -3 | -36.69% | -8 | -11 | -8 | -4 | $-0.01(-97.12%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.72 | -5.11% | -1 | -4.06% | 4 | -23.47% | -8 | -29.43% | -2 | -14 | -29 | 170 | $-26.34(-97.34%) (0.0%) | |
| 71 | v.systems | vsys | $0.03 | -8.52% | -5 | -30.05% | -9 | -23.23% | -8 | -29.89% | -2 | -5 | -20 | 282 | $-0.24(-87.47%) (0.0%) | |
| 72 | Bytecoin | bcn | $0.00 | -10.12% | -4 | -25.16% | -7 | -30.02% | -12 | -1.08% | 11 | -2 | -6 | -26 | $-0.07(-99.49%) (0.0%) | |
| 73 | Komodo | kmd | $0.51 | -3.42% | -1 | -19.41% | -3 | -13.83% | -4 | -40.98% | -11 | -9 | -16 | -18 | $-11.02(-95.54%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -3.59% | 0 | -7.38% | 3 | -2.24% | 1 | -30.76% | -1 | -5 | -5 | -31 | $-0.23(-97.56%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | -6.4% | 0 | -25.27% | -2 | -18.95% | -4 | -44.09% | -9 | 0 | -5 | -27 | $-0.90(-97.84%) (0.0%) | |
| 76 | IOST | iost | $0.00 | -2.16% | 1 | -18.71% | 0 | -14.35% | -3 | -44.01% | -9 | -15 | -14 | -20 | $-0.13(-96.57%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | -3.24% | 1 | -16.39% | 1 | -14.61% | -3 | -38.45% | -5 | -9 | -21 | -23 | $-0.26(-98.75%) (0.0%) | |
| 78 | Polygon | matic | $0.02 | -7.67% | -2 | -27.61% | -6 | -2.99% | 7 | -17.04% | 7 | 7 | 3 | 0 | $-2.43(-99.22%) (0.0%) | |
| 79 | aeternity | ae | $0.15 | -3.61% | 0 | -15.59% | 2 | -12.47% | -2 | -42.54% | -9 | -8 | -11 | -28 | $-4.77(-96.97%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | 2.13% | 1 | -15.27% | 2 | 1.86% | 3 | -16.42% | 4 | 16 | 14 | 0 | $-0.74(-98.56%) (0.0%) | |
| 81 | Loopring | lrc | $0.04 | -3.63% | -1 | -1.32% | 8 | 18.63% | 10 | 3.77% | 18 | 28 | 33 | -2 | $-2.36(-98.15%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -0.78% | 4 | -21.66% | 1 | -12.59% | 0 | -31.17% | -2 | 9 | 5 | -20 | $-0.67(-98.11%) (0.0%) | |
| 83 | Decentraland | mana | $0.04 | -4.45% | 1 | -25.84% | -3 | -14.22% | -2 | -43.1% | -9 | -10 | 7 | -16 | $-1.51(-97.74%) (0.0%) | |
| 84 | Swipe | sxp | $0.72 | -10.55% | -2 | -39.41% | -13 | -31.06% | -12 | -49.15% | -13 | -38 | -25 | 0 | $-4.76(-86.78%) (0.0%) | |
| 85 | Ardor | ardr | $0.04 | -4.79% | 2 | -16.67% | 2 | -9.7% | 1 | -35.26% | -6 | -3 | -8 | -19 | $-2.00(-97.81%) (0.0%) | |
| 86 | Golem | glm | $0.05 | -10.26% | -3 | -18.86% | 0 | -20.08% | -6 | -30.31% | -4 | 16 | 6 | -22 | $-1.06(-95.87%) (0.0%) | |
| 87 | Energi | nrg | $1.64 | -5.79% | 1 | -6.56% | 4 | 11.88% | 9 | -14.75% | 9 | -10 | -14 | 39 | $-7.65(-82.39%) (0.0%) | |
| 88 | Aion | aion | $0.11 | -8.45% | -3 | -25.03% | -4 | -28.54% | -12 | -15.14% | 6 | 24 | 29 | -1 | $-11.21(-99.03%) (0.0%) | |
| 89 | Aave [OLD] | lend | $0.04 | 40.83% | 19 | 25.56% | 22 | 38.91% | 24 | 11.69% | 20 | 14 | 71 | 80 | $-6.21(-99.39%) (0.0%) | |
| 90 | Firo | firo | $4.29 | -1.37% | 0 | -22.88% | -2 | -18.93% | -6 | -46.87% | -14 | 0 | 8 | -13 | $-135.47(-96.93%) (0.0%) | |
| 91 | Celsius Network | cel | $0.09 | -8.2% | -2 | -27.65% | -6 | -30.32% | -13 | -47.27% | -2 | -11 | 28 | 0 | $-7.92(-98.86%) (0.0%) | |
| 92 | AscendEx Token | asd | $0.05 | -3.58% | -1 | -16.41% | 0 | -14.41% | -4 | -44.57% | -14 | -13 | -8 | 0 | $-3.07(-98.38%) (0.0%) | |
| 93 | Aragon | ant | $1.14 | -2.33% | 0 | -5.68% | 8 | 14.71% | 19 | 39.9% | 30 | 34 | 48 | 48 | $-11.68(-91.14%) (0.0%) | |
| 94 | Terra | luna | $0.20 | -2.57% | 0 | -16.21% | 2 | -11.17% | -2 | -23.75% | 4 | -11 | -22 | 0 | $-46.76(-99.57%) (0.0%) | |
| 95 | Numeraire | nmr | $8.16 | -1.81% | 0 | -20.62% | -5 | 5.42% | 11 | 52.38% | 40 | -3 | 5 | 0 | $-81.29(-90.88%) (0.0%) | |
| 96 | WAX | waxp | $0.04 | -7.97% | -4 | -17.73% | -1 | -18.46% | -6 | 14.08% | 18 | 34 | 22 | -15 | $-2.73(-98.59%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.06 | 0.7% | 1 | -14.06% | 3 | -20.5% | -8 | -34.72% | -10 | -21 | -2 | 256 | $-0.38(-85.67%) (0.0%) | |
| 98 | MaidSafeCoin | maid | $0.08 | -0.01% | 2 | -16.92% | 1 | -12.21% | -4 | -27.61% | -1 | -20 | -27 | -23 | $-1.19(-93.83%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | -2.96% | -2 | -13.19% | 3 | -13.49% | -6 | -24.47% | 3 | 0 | -10 | -47 | $-0.01(-98.82%) (0.0%) | |
| 100 | Power Ledger | powr | $0.08 | -8.32% | -4 | -26.24% | -6 | -7.73% | -1 | 24.85% | 21 | 34 | 30 | -17 | $-1.81(-95.78%) (0.0%) |