历史快照 - 2020-03-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.07 | -3.53% | 1 | -27.84% | -8 | -15.4% | -6 | -35.55% | -10 | 4 | 1 | -31 | $-2.53(-97.2%) (0.0%) | |
| 102 | lambda | lamb | $0.02 | -3.88% | -1 | -21.72% | -4 | -11.37% | -4 | -40.8% | -16 | -18 | -24 | 73 | $-0.24(-90.97%) (0.0%) | |
| 103 | iExec RLC | rlc | $0.46 | -3.14% | 0 | -24.92% | -6 | -12.68% | -2 | -38.34% | -13 | -10 | -17 | 1 | $-12.50(-96.44%) (0.0%) | |
| 104 | WazirX | wrx | $0.17 | -10.37% | -5 | 42.21% | 28 | 173.75% | 70 | 47.87% | 36 | 0 | 0 | 0 | $-3.92(-95.78%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.06 | 11.38% | 4 | -7.0% | 4 | 0.48% | 5 | -5.4% | 8 | 5 | 7 | 53 | $-0.46(-87.94%) (0.0%) | |
| 106 | Stratis | strax | $0.31 | -6.15% | -2 | -20.63% | -3 | -13.12% | -4 | -37.86% | -13 | -11 | -10 | -48 | $-22.45(-98.62%) (0.0%) | |
| 107 | zb token | zb | $0.29 | -1.03% | -1 | -11.93% | 1 | -4.45% | 2 | -18.99% | 1 | 1 | 15 | -77 | $-0.46(-61.05%) (0.0%) | |
| 108 | TomoChain | tomo | $0.41 | -6.24% | -1 | -21.93% | -4 | -19.14% | -5 | -31.73% | -5 | -14 | 2 | 2 | $-3.36(-89.05%) (0.0%) | |
| 109 | Electroneum | etn | $0.00 | 0.48% | 1 | -15.16% | 1 | -22.28% | -9 | -28.03% | -3 | -22 | -18 | -33 | $-0.20(-98.61%) (0.0%) | |
| 110 | gxchain | gxc | $0.43 | -2.37% | 2 | -6.31% | 8 | -3.28% | 4 | -33.74% | -6 | -4 | -9 | -38 | $-10.18(-95.95%) (0.0%) | |
| 111 | BEAM | beam | $0.48 | -3.39% | 3 | -24.23% | -5 | -19.17% | -3 | -51.82% | -23 | -10 | -14 | 90 | $-3.80(-88.86%) (0.0%) | |
| 112 | Unibright | ubt | $0.20 | -12.79% | -7 | -15.31% | 3 | 4.9% | 7 | 71.46% | 56 | 155 | 192 | 133 | $-3.60(-94.78%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | 5.89% | 0 | 4.85% | -1 | 6.16% | -2 | 7.76% | 5 | 3 | 58 | 0 | $0.00(-8.99%) (0.0%) | |
| 114 | grin | grin | $0.74 | 0.85% | 2 | -27.36% | -9 | -25.81% | -10 | -50.63% | -19 | -16 | -21 | 30 | $-24.35(-97.06%) (0.0%) | |
| 115 | Quant | qnt | $2.67 | -7.14% | -4 | -24.69% | -8 | -23.46% | -10 | -44.11% | -15 | -18 | -35 | -20 | $-392.13(-99.32%) (0.0%) | |
| 116 | Ark | ark | $0.19 | -0.48% | -1 | -19.21% | -3 | -8.44% | 0 | -30.48% | -9 | 1 | -12 | -57 | $-10.03(-98.16%) (0.0%) | |
| 117 | Tether Gold | xaut | $1,639.22 | -0.6% | 0 | -1.56% | 4 | 0.05% | 3 | 4.95% | 76 | 0 | 0 | 0 | $-374.96(-18.62%) (0.0%) | |
| 118 | bosagora | boa | $0.09 | -4.95% | 0 | -25.65% | -4 | 35.49% | 39 | 20.65% | 41 | 70 | 114 | 0 | $-0.45(-83.77%) (0.0%) | |
| 119 | usdk | usdk | $1.00 | -0.11% | 3 | 0.13% | 9 | 0.24% | 3 | 0.64% | 17 | -12 | -14 | 0 | $-0.03(-3.18%) (0.0%) | |
| 120 | Elastos | ela | $1.69 | -1.66% | -1 | -15.5% | -1 | -13.78% | -3 | -33.59% | -10 | -9 | -7 | -27 | $-87.46(-98.11%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -4.61% | 0 | -22.81% | -4 | 0.53% | 2 | -16.9% | -1 | 0 | 10 | -30 | $-0.03(-97.4%) (0.0%) | |
| 122 | pivx | pivx | $0.37 | 15.61% | 9 | -0.48% | 8 | 13.96% | 9 | -15.42% | 3 | 16 | 35 | -42 | $-13.19(-97.27%) (0.0%) | |
| 123 | factom | fct | $2.53 | 7.28% | 4 | -4.26% | 6 | 2.21% | 2 | -29.1% | -7 | 19 | -16 | -55 | $-76.92(-96.82%) (0.0%) | |
| 124 | Reserve Rights Token | rsr | $0.00 | -10.48% | -4 | -17.27% | -4 | -33.51% | -17 | 39.1% | 47 | 31 | 57 | 0 | $-0.11(-97.09%) (0.0%) | |
| 125 | bit-z token | bz | $0.17 | 2.62% | 0 | -2.21% | 9 | 2.58% | 1 | -7.13% | 12 | -11 | -9 | 20 | $-0.31(-64.71%) (0.0%) | |
| 126 | SERO | sero | $0.09 | -1.53% | -3 | -16.77% | -3 | -28.23% | -11 | -44.17% | -15 | 47 | 68 | 0 | $-0.39(-81.59%) (0.0%) | |
| 127 | xmax | xmx | $0.00 | -1.77% | -3 | -31.2% | -11 | -22.74% | -9 | -54.7% | -26 | -27 | -24 | 90 | $-0.01(-87.51%) (0.0%) | |
| 128 | Contentos | cos | $0.01 | 0.34% | 1 | 11.01% | 20 | 13.6% | 9 | 1.05% | 17 | 41 | 17 | 0 | $-0.07(-87.16%) (0.0%) | |
| 129 | Wanchain | wan | $0.19 | -3.97% | -3 | -21.99% | -7 | -17.42% | -8 | -41.04% | -17 | 0 | -3 | -44 | $-9.11(-97.94%) (0.0%) | |
| 130 | Divi | divi | $0.01 | -4.37% | -2 | -19.81% | -5 | -6.56% | -3 | -25.38% | -1 | -7 | 3 | 125 | $-0.09(-86.92%) (0.0%) | |
| 131 | Gas | gas | $1.39 | -3.98% | -1 | -20.95% | -4 | -15.59% | -7 | -25.87% | -3 | 16 | 18 | -39 | $-90.55(-98.49%) (0.0%) | |
| 132 | ThunderCore | tt | $0.00 | 7.78% | 7 | -6.36% | 11 | -11.85% | -4 | -48.32% | -15 | -28 | -3 | 0 | $-0.04(-89.97%) (0.0%) | |
| 133 | Harmony | one | $0.00 | -3.46% | -1 | -27.19% | -9 | -13.79% | 150 | -45.76% | -9 | -8 | -9 | 0 | $-0.22(-98.38%) (0.0%) | |
| 134 | nuls | nuls | $0.23 | -2.11% | 0 | -16.45% | -1 | -10.82% | -5 | -42.98% | -19 | -12 | -19 | -12 | $-8.31(-97.35%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.05 | -4.36% | -2 | -25.54% | -9 | -8.82% | -3 | -14.77% | 8 | 25 | 16 | 0 | $-1.77(-97.09%) (0.0%) | |
| 136 | WINkLink | win | $0.00 | -1.62% | -1 | -13.78% | 1 | -7.93% | -2 | -35.11% | -17 | -16 | -16 | 0 | $0.00(-96.72%) (0.0%) | |
| 137 | einsteinium | emc2 | $0.08 | -3.57% | -1 | 8.73% | 20 | 8.28% | 16 | 3.38% | 24 | 57 | 50 | -12 | $-2.50(-96.88%) (0.0%) | |
| 138 | STP Network | stpt | $0.03 | 0.91% | 5 | -0.39% | 16 | 15.02% | 23 | 108.57% | 82 | 74 | 84 | 0 | $-0.19(-88.4%) (0.0%) | |
| 139 | Civic | cvc | $0.03 | -5.92% | -2 | -22.75% | -4 | 3.09% | 15 | -26.96% | 0 | 6 | 1 | -28 | $-1.32(-98.13%) (0.0%) | |
| 140 | Bancor Network Token | bnt | $0.24 | -0.8% | 4 | -16.68% | 1 | -12.19% | -5 | -29.62% | -9 | -3 | -12 | -51 | $-10.47(-97.74%) (0.0%) | |
| 141 | tierion | tnt | $0.04 | -1.25% | 4 | -13.12% | 4 | -6.45% | 2 | -36.33% | -14 | -23 | -16 | 44 | $-0.34(-89.76%) (0.0%) | |
| 142 | axel | axel | $0.19 | 2.41% | 14 | 17.8% | 25 | 22.39% | 23 | 22.12% | 37 | -18 | -6 | 0 | $-0.14(-41.61%) (0.0%) | |
| 143 | Storj | storj | $0.12 | -4.6% | -5 | -27.65% | -12 | -20.22% | -13 | -32.67% | -11 | 1 | -6 | -49 | $-3.11(-96.39%) (0.0%) | |
| 144 | Metal | mtl | $0.26 | -3.96% | -2 | -19.62% | -4 | -10.61% | -8 | -27.88% | -6 | 5 | 3 | -6 | $-13.27(-98.1%) (0.0%) | |
| 145 | Kava.io | kava | $0.88 | -1.97% | 5 | -5.3% | 8 | 5.47% | 13 | -28.42% | 19 | -2 | 17 | 0 | $-7.78(-89.85%) (0.0%) | |
| 146 | FUNToken | fun | $0.00 | -7.06% | -6 | -19.93% | -4 | -11.38% | -4 | -39.75% | -20 | -14 | -38 | -34 | $-0.19(-98.59%) (0.0%) | |
| 147 | hyperion | hyn | $0.08 | 1.31% | 8 | 2.83% | 14 | -2.85% | 3 | -13.35% | 6 | 3 | -5 | 206 | $-1.00(-92.78%) (0.0%) | |
| 148 | enigma | eng | $0.19 | -7.55% | -7 | -25.34% | -12 | -20.0% | -15 | -61.66% | -43 | -60 | -66 | -48 | $-8.00(-97.64%) (0.0%) | |
| 149 | Constellation | dag | $0.01 | -2.69% | 2 | -24.3% | -10 | -12.72% | -8 | -6.82% | 13 | -14 | -28 | 165 | $-0.44(-97.27%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.02 | -6.63% | -4 | -24.79% | -12 | -1.42% | 5 | -35.43% | -17 | -4 | -7 | -64 | $-0.64(-97.12%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.48 | -1.9% | 2 | -13.83% | -1 | -14.09% | -13 | -34.14% | -17 | 0 | 8 | -12 | $-5.72(-92.31%) (0.0%) | |
| 152 | Gnosis | gno | $14.21 | -6.67% | -5 | -17.29% | -5 | -13.7% | -12 | -24.1% | -6 | 1 | 1 | -16 | $-427.78(-96.78%) (0.0%) | |
| 153 | Polymath | poly | $0.03 | -6.92% | -5 | -8.46% | 2 | -8.39% | -4 | -24.34% | -4 | 22 | 8 | -75 | $-1.57(-98.4%) (0.0%) | |
| 154 | IoTeX | iotx | $0.00 | -2.3% | 5 | -17.97% | -5 | -17.04% | -15 | -44.71% | -32 | -18 | -16 | -39 | $-0.11(-96.88%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | -8.78% | -6 | -21.15% | -9 | -10.41% | -7 | -29.7% | -11 | -1 | -1 | -49 | $-0.93(-97.98%) (0.0%) | |
| 156 | qash | qash | $0.04 | -4.7% | 2 | -9.23% | 0 | -14.33% | -11 | -26.76% | -9 | -23 | -29 | -82 | $-2.52(-98.34%) (0.0%) | |
| 157 | Telos | tlos | $0.04 | -3.87% | 0 | -14.9% | -6 | -13.72% | -13 | -1.96% | 15 | -38 | -51 | 196 | $-0.91(-95.51%) (0.0%) | |
| 158 | LTO Network | lto | $0.07 | -11.17% | -4 | -0.45% | 10 | 37.62% | 27 | -16.91% | 8 | 27 | 78 | 67 | $-0.83(-92.51%) (0.0%) | |
| 159 | THORChain | rune | $0.10 | 1.92% | 3 | 0.7% | 6 | -4.07% | 1 | -18.9% | 4 | 12 | 11 | 0 | $-20.14(-99.51%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | -2.22% | 3 | -20.62% | -8 | -14.89% | -9 | -34.57% | -19 | -1 | 8 | -55 | $-1.01(-97.65%) (0.0%) | |
| 161 | revain | r | $0.03 | -4.72% | -1 | -10.48% | 1 | -10.55% | -5 | -28.27% | -10 | -35 | -38 | -101 | $-3.82(-99.25%) (0.0%) | |
| 162 | SwissBorg | chsb | $0.02 | -2.99% | -1 | -9.24% | 1 | -17.06% | -10 | -20.23% | -4 | 0 | 0 | 0 | $-1.51(-98.67%) (0.0%) | |
| 163 | STASIS EURO | eurs | $1.12 | 1.58% | 2 | 1.59% | 8 | 2.92% | 4 | 2.89% | 18 | -15 | -7 | -20 | $-0.18(-13.57%) (0.0%) | |
| 164 | Groestlcoin | grs | $0.18 | -2.72% | 0 | -13.76% | -4 | 0.76% | 2 | -25.8% | -10 | -3 | -12 | -68 | $-2.42(-92.99%) (0.0%) | |
| 165 | Kusama | ksm | $2.02 | -20.3% | -13 | -34.88% | -21 | -24.7% | -18 | 72.47% | 64 | 0 | 0 | 0 | $-594.14(-99.66%) (0.0%) | |
| 166 | vertcoin | vtc | $0.24 | 4.0% | 4 | 2.09% | 12 | 35.45% | 28 | 0.97% | 20 | 29 | 12 | -48 | $-9.55(-97.51%) (0.0%) | |
| 167 | IRISnet | iris | $0.02 | 5.07% | 6 | 10.37% | 17 | 5.91% | 9 | -20.24% | 6 | 10 | 18 | 0 | $-0.24(-91.9%) (0.0%) | |
| 168 | Fantom | ftm | $0.01 | -4.38% | -2 | -21.54% | -10 | -15.15% | -9 | -50.06% | -38 | -55 | -59 | -28 | $-2.28(-99.74%) (0.0%) | |
| 169 | QuarkChain | qkc | $0.00 | -4.32% | -2 | -5.08% | 7 | 0.86% | 2 | -30.59% | -13 | 1 | -11 | -96 | $-0.30(-98.9%) (0.0%) | |
| 170 | Dent | dent | $0.00 | -2.68% | -1 | -11.04% | -1 | -11.2% | -8 | -38.51% | -22 | -14 | -20 | -68 | $-0.10(-99.84%) (0.0%) | |
| 171 | Populous | ppt | $0.34 | -2.85% | 0 | -18.94% | -7 | -12.01% | -8 | -38.3% | -21 | -14 | -36 | -89 | $-74.85(-99.55%) (0.0%) | |
| 172 | Ultra | uos | $0.05 | -4.94% | 0 | -10.83% | 1 | 0.02% | 1 | 15.57% | 33 | 28 | 42 | 0 | $-0.94(-94.84%) (0.0%) | |
| 173 | Origin Protocol | ogn | $0.41 | -9.24% | -5 | 15.94% | 25 | 49.69% | 38 | 26.56% | 52 | 55 | 0 | 0 | $-2.69(-86.79%) (0.0%) | |
| 174 | perlin | perl | $0.03 | -4.98% | 0 | -6.07% | 7 | 24.0% | 25 | -33.78% | 8 | 39 | 39 | 0 | $-0.20(-85.32%) (0.0%) | |
| 175 | bread | brd | $0.19 | 0.02% | 4 | -18.76% | -9 | -15.12% | -11 | -33.39% | -15 | -36 | -36 | -33 | $-2.59(-93.2%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | -8.35% | 1 | -17.79% | -4 | -18.25% | -8 | -33.11% | -7 | 4 | 4 | -68 | $-1.85(-99.41%) (0.0%) | |
| 177 | NKN | nkn | $0.02 | -5.25% | 3 | -14.69% | 0 | -10.05% | -5 | -42.83% | -25 | -10 | -11 | -22 | $-1.30(-98.71%) (0.0%) | |
| 178 | Band Protocol | band | $0.62 | -5.61% | -2 | 36.78% | 32 | 104.68% | 62 | 63.69% | 58 | 60 | 59 | 0 | $-20.24(-97.03%) (0.0%) | |
| 179 | dragonchain | drgn | $0.04 | -7.43% | -1 | -30.51% | -20 | -35.32% | -33 | -9.15% | 11 | -15 | 19 | -58 | $-5.42(-99.24%) (0.0%) | |
| 180 | Kleros | pnk | $0.02 | -7.61% | -5 | -15.31% | -6 | 6.56% | 2 | 15.55% | 28 | 90 | 134 | 146 | $-0.33(-93.08%) (0.0%) | |
| 181 | waltonchain | wtc | $0.37 | -3.06% | 0 | -18.52% | -6 | -15.72% | -12 | -49.56% | -39 | -7 | -26 | -84 | $-40.78(-99.11%) (0.0%) | |
| 182 | Celer Network | celr | $0.00 | -2.54% | 0 | -22.41% | -12 | -14.24% | -12 | -40.46% | -25 | -24 | -36 | 0 | $-0.17(-98.39%) (0.0%) | |
| 183 | IDEX | idex | $0.02 | 0.61% | 0 | 34.79% | 36 | 37.71% | 31 | 16.52% | 31 | 38 | 35 | 41 | $-0.65(-96.9%) (0.0%) | |
| 184 | moeda loyalty points | mda | $0.51 | -1.1% | 0 | -15.36% | -1 | -9.48% | -5 | -39.87% | -19 | -44 | -7 | -57 | $-4.88(-90.45%) (0.0%) | |
| 185 | cindicator | cnd | $0.01 | -1.58% | 2 | -23.43% | -5 | -14.16% | -4 | -39.34% | -15 | -20 | -41 | -72 | $-0.31(-98.37%) (0.0%) | |
| 186 | nexus | nxs | $0.16 | -2.87% | -1 | -20.24% | -4 | -3.61% | 1 | -27.99% | -8 | -23 | -17 | -72 | $-13.59(-98.8%) (0.0%) | |
| 187 | Fetch.ai | fet | $0.03 | -1.97% | -1 | -22.92% | -8 | -13.9% | -7 | -46.84% | -32 | -35 | -55 | 0 | $-0.93(-97.04%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | 8.28% | 9 | -10.3% | 8 | 3.53% | 13 | -6.46% | 19 | 10 | -2 | -53 | $-0.16(-99.24%) (0.0%) | |
| 189 | cocos-bcx | cocos | $0.00 | -12.11% | -1 | -17.6% | -4 | -21.53% | -14 | -42.77% | 5 | -10 | -25 | 0 | $-1.64(-99.98%) (0.0%) | |
| 190 | robotina | rox | $0.03 | 2.53% | 3 | -1.42% | 14 | -15.92% | -12 | -28.16% | -7 | -22 | -27 | 163 | $-0.06(-62.44%) (0.0%) | |
| 191 | Medibloc | med | $0.00 | -5.82% | -2 | -11.16% | 2 | -7.63% | -3 | -31.91% | -14 | -10 | -17 | -82 | $-0.29(-98.92%) (0.0%) | |
| 192 | Request | req | $0.01 | -2.89% | -1 | -17.52% | -6 | -11.26% | -8 | -33.54% | -12 | -6 | -4 | -64 | $-1.05(-98.89%) (0.0%) | |
| 193 | cybermiles | cmt | $0.01 | -4.75% | -1 | -18.84% | -6 | -11.08% | -2 | -40.12% | -19 | -9 | -14 | -86 | $-0.58(-98.11%) (0.0%) | |
| 194 | dusk network | dusk | $0.03 | 0.24% | 2 | -15.75% | -2 | -8.2% | 2 | -39.17% | -19 | -11 | -19 | 0 | $-0.40(-92.17%) (0.0%) | |
| 195 | COTI | coti | $0.03 | -12.09% | -5 | -20.21% | -5 | 30.58% | 27 | 71.31% | 74 | 92 | 129 | 0 | $-0.62(-95.86%) (0.0%) | |
| 196 | Hxro | hxro | $0.07 | -2.84% | 3 | -15.79% | 4 | -14.62% | -1 | -19.48% | 7 | 37 | 66 | 24 | $-0.70(-91.22%) (0.0%) | |
| 197 | ultiledger | ult | $0.02 | -1.04% | 5 | -10.31% | 6 | -14.14% | -5 | -15.17% | 9 | -19 | -15 | 77 | $-0.01(-41.78%) (0.0%) | |
| 198 | Streamr XDATA | xdata | $0.01 | -2.83% | 2 | -20.6% | -4 | -15.74% | -8 | -36.79% | -14 | -32 | -33 | -48 | $-0.44(-97.37%) (0.0%) | |
| 199 | neblio | nebl | $0.52 | -5.61% | -4 | -22.21% | -10 | -18.32% | -13 | -40.23% | -23 | 5 | 5 | -76 | $-48.73(-98.95%) (0.0%) | |
| 200 | Hifi Finance | mft | $0.00 | -5.87% | -2 | -22.62% | -9 | -6.53% | 4 | -14.92% | 9 | -9 | -16 | -80 | $-0.03(-97.33%) (0.0%) |