历史快照 - 2020-03-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | blocknet | block | $1.29 | -3.11% | -7 | -23.11% | -14 | -34.1% | -34 | -41.52% | -29 | 41 | 49 | -55 | $-58.38(-97.85%) (0.0%) | |
| 202 | ultiledger | ult | $0.02 | 0.65% | -2 | -6.7% | -1 | -12.64% | -14 | -13.49% | 1 | -25 | -19 | 75 | $-0.01(-41.17%) (0.0%) | |
| 203 | edc blockchain | edc | $0.00 | 11.04% | 3 | -9.49% | -1 | -15.35% | -16 | -32.05% | -15 | -62 | -70 | -6 | $-0.98(-99.69%) (0.0%) | |
| 204 | VeThor Token | vtho | $0.00 | -2.3% | -3 | -21.57% | -8 | -16.68% | -10 | -40.46% | -20 | -31 | -28 | 0 | $-0.02(-98.51%) (0.0%) | |
| 205 | Aergo | aergo | $0.03 | -2.69% | -3 | 0.65% | 10 | -8.18% | -1 | -7.27% | 80 | 68 | 51 | 151 | $-0.44(-93.75%) (0.0%) | |
| 206 | Ankr | ankr | $0.00 | -3.0% | -3 | -3.35% | 7 | 8.32% | 9 | 6.55% | 17 | 13 | -3 | 0 | $-0.19(-99.03%) (0.0%) | |
| 207 | skycoin | sky | $0.44 | 0.24% | 0 | -12.18% | 1 | -9.39% | -1 | -41.27% | -24 | -6 | -12 | -69 | $-48.79(-99.1%) (0.0%) | |
| 208 | AdEx | adx | $0.08 | -0.14% | 3 | -16.97% | -3 | -1.17% | 3 | -27.71% | -7 | -6 | -4 | -60 | $-3.41(-97.73%) (0.0%) | |
| 209 | smartcash | smart | $0.00 | 0.5% | 3 | -25.34% | -12 | -21.12% | -12 | -11.12% | 6 | 36 | 19 | -94 | $-2.14(-99.85%) (0.0%) | |
| 210 | Livepeer | lpt | $1.12 | -1.7% | 3 | -24.38% | -10 | -25.59% | -21 | -39.26% | -19 | -22 | -19 | 0 | $-43.53(-97.5%) (0.0%) | |
| 211 | wixlar | wix | $0.00 | -2.99% | -1 | 11.76% | 18 | -25.8% | -25 | -36.82% | -18 | -29 | -33 | 102 | $-0.05(-94.0%) (0.0%) | |
| 212 | Zenon | znn | $1.67 | 15.71% | 8 | -8.6% | -1 | -11.78% | -7 | -29.66% | -12 | -87 | 5 | 0 | $-22.64(-93.13%) (0.0%) | |
| 213 | Voyager Token | vgx | $0.05 | 3.8% | 1 | -2.25% | 9 | 10.58% | 10 | 30.95% | 43 | 27 | 48 | -86 | $-12.43(-99.61%) (0.0%) | |
| 214 | namecoin | nmc | $0.44 | -8.88% | -9 | -11.72% | 0 | -11.58% | -6 | -23.53% | -5 | -14 | -2 | -63 | $-7.07(-94.18%) (0.0%) | |
| 215 | quantum resistant ledger | qrl | $0.10 | -1.18% | -11 | -8.59% | 2 | 3.46% | 2 | -21.93% | -7 | -3 | -13 | -57 | $-3.77(-97.48%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | 2.26% | 0 | -9.23% | 0 | 5.35% | 0 | 13.29% | 25 | 5 | -5 | 0 | $-0.04(-94.81%) (0.0%) | |
| 217 | dentacoin | dcn | $0.00 | -9.02% | -9 | -20.53% | -10 | -23.62% | -16 | -48.24% | -37 | -24 | -28 | -60 | $-0.01(-99.87%) (0.0%) | |
| 218 | Vite | vite | $0.01 | -2.35% | 0 | -9.67% | 2 | -5.36% | -6 | -18.83% | -8 | -10 | 73 | -20 | $-0.31(-95.82%) (0.0%) | |
| 219 | quantstamp | qsp | $0.01 | 0.74% | -4 | -14.62% | -7 | -5.2% | -6 | -31.87% | -15 | -13 | -19 | 137 | $-0.77(-98.78%) (0.0%) | |
| 220 | unlimitedip | uip | $0.01 | 3.07% | 2 | -12.58% | -1 | -12.82% | -10 | -40.47% | -22 | -29 | -30 | 5 | $-0.13(-95.91%) (0.0%) | |
| 221 | DigitalBits | xdb | $0.02 | -3.37% | -2 | -6.26% | 4 | -1.5% | 0 | -23.63% | 45 | 57 | 45 | 0 | $-0.60(-96.94%) (0.0%) | |
| 222 | Travala.com | ava | $0.16 | -0.32% | -1 | -26.41% | -16 | 16.75% | 17 | 69.84% | 59 | 19 | 22 | 17 | $-6.09(-97.38%) (0.0%) | |
| 223 | Steem Dollars | sbd | $0.87 | 12.41% | 10 | 8.25% | 12 | 27.68% | 25 | -4.76% | 9 | 10 | 13 | -53 | $-13.31(-93.89%) (0.0%) | |
| 224 | salt | salt | $0.08 | 2.04% | 0 | 10.72% | 19 | 20.76% | 18 | 10.19% | 25 | 26 | 29 | -64 | $-17.15(-99.55%) (0.0%) | |
| 225 | Tellor | trb | $6.36 | 12.78% | 10 | 28.2% | 34 | 45.83% | 35 | 54.87% | 64 | 67 | 24 | 0 | $-139.78(-95.65%) (0.0%) | |
| 226 | LockTrip | loc | $0.37 | -3.48% | -3 | -8.74% | 1 | -6.13% | -7 | -27.09% | -12 | -30 | -18 | -92 | $-10.64(-96.68%) (0.0%) | |
| 227 | navcoin | nav | $0.09 | 3.94% | 2 | -10.89% | -3 | -7.75% | -9 | -29.1% | -16 | -18 | -12 | -78 | $-4.84(-98.2%) (0.0%) | |
| 228 | asch | xas | $0.05 | 3.8% | 2 | -8.34% | 0 | -6.09% | -8 | -3.56% | 12 | 1 | -4 | -44 | $-1.61(-97.06%) (0.0%) | |
| 229 | bitcny | bitcny | $0.14 | 0.4% | -1 | -0.58% | 7 | 1.54% | 5 | -0.51% | 16 | -19 | -16 | -28 | $-0.05(-27.61%) (0.0%) | |
| 230 | bitcore | btx | $0.32 | -0.36% | -3 | -6.7% | 0 | -33.77% | -28 | 10.91% | 27 | 58 | 51 | 1 | $-38.52(-99.17%) (0.0%) | |
| 231 | Dero | dero | $0.61 | -3.75% | -6 | -19.63% | -10 | -9.65% | -9 | 15.46% | 29 | 34 | 37 | -35 | $-24.50(-97.59%) (0.0%) | |
| 232 | Haven | xhv | $0.47 | 38.63% | 29 | 21.47% | 26 | 49.32% | 40 | 38.04% | 47 | 27 | 64 | 51 | $-28.03(-98.34%) (0.0%) | |
| 233 | pillar | plr | $0.02 | -1.92% | -2 | -18.05% | -10 | -5.02% | -4 | -11.95% | 2 | -22 | -32 | -43 | $-1.54(-98.61%) (0.0%) | |
| 234 | u network | uuu | $0.00 | 0.03% | -2 | -14.38% | -8 | -4.99% | -8 | -47.4% | -35 | 40 | 23 | 122 | $-0.01(-91.92%) (0.0%) | |
| 235 | Sentinel Protocol | upp | $0.02 | 2.52% | -1 | 38.25% | 35 | 19.28% | 16 | 80.18% | 63 | 32 | 41 | 6 | $-0.35(-95.42%) (0.0%) | |
| 236 | wagerr | wgr | $0.03 | -6.84% | -10 | -0.66% | 5 | -2.1% | -1 | -32.49% | -20 | -37 | -37 | 63 | $-0.91(-97.15%) (0.0%) | |
| 237 | gulden | nlg | $0.01 | 7.79% | 4 | -1.63% | 9 | -8.77% | -6 | -13.74% | 1 | 14 | 28 | -49 | $-0.51(-97.98%) (0.0%) | |
| 238 | egretia | egt | $0.00 | 1.42% | 1 | -15.04% | -7 | -10.67% | -8 | -52.52% | -41 | -21 | -31 | 55 | $-0.09(-98.51%) (0.0%) | |
| 239 | Telcoin | tel | $0.00 | -0.43% | -3 | -16.13% | -7 | -39.03% | -36 | -53.86% | -43 | -78 | -69 | -107 | $-0.06(-99.8%) (0.0%) | |
| 240 | everex | evx | $0.24 | 2.93% | 3 | -7.34% | 4 | 0.19% | 1 | -28.32% | -15 | -22 | -22 | -31 | $-5.89(-96.15%) (0.0%) | |
| 241 | achain | act | $0.01 | -0.89% | -1 | -13.09% | -4 | -2.28% | -1 | -30.48% | -20 | -14 | -16 | -67 | $-1.47(-99.6%) (0.0%) | |
| 242 | time new bank | tnb | $0.00 | 4.15% | 3 | -9.07% | 3 | -1.2% | 2 | -36.82% | -23 | -22 | -32 | -65 | $-0.33(-99.52%) (0.0%) | |
| 243 | VideoCoin | vid | $0.07 | 1.83% | 1 | 20.69% | 24 | 40.52% | 66 | -9.87% | 49 | 44 | 28 | 0 | $-0.91(-92.94%) (0.0%) | |
| 244 | peercoin | ppc | $0.19 | -3.94% | -6 | -15.05% | -6 | -10.4% | -8 | -21.23% | -7 | -18 | 4 | -94 | $-9.26(-97.99%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | -2.58% | -3 | -20.9% | -11 | -17.16% | -13 | -13.21% | 7 | -17 | -24 | 111 | $-0.09(-97.25%) (0.0%) | |
| 246 | tenx | pay | $0.04 | 0.11% | 0 | -16.52% | -7 | -13.18% | -9 | -33.07% | -19 | -12 | -37 | -143 | $-5.18(-99.23%) (0.0%) | |
| 247 | particl | part | $0.50 | -8.0% | -10 | 4.57% | 14 | -3.19% | 0 | -28.72% | -14 | -40 | -49 | -129 | $-50.12(-99.02%) (0.0%) | |
| 248 | FLEX Coin | flex | $0.29 | 6.64% | 5 | 19.43% | 24 | 17.77% | 169 | 1.1% | 169 | 165 | 165 | 0 | $-2.65(-90.03%) (0.0%) | |
| 249 | UTRUST | utk | $0.01 | 1.07% | 2 | -18.98% | -9 | -21.51% | -16 | -36.73% | -27 | -13 | -43 | -97 | $-1.17(-99.14%) (0.0%) | |
| 250 | singulardtv | sngls | $0.01 | -1.81% | -3 | -9.38% | 2 | 3.2% | 7 | -18.43% | -4 | -3 | -13 | -82 | $-0.43(-98.12%) (0.0%) | |
| 251 | metronome | met | $0.43 | -0.07% | -1 | -25.27% | -18 | -25.14% | -24 | -24.56% | -9 | -20 | -25 | -79 | $-5.40(-92.7%) (0.0%) | |
| 252 | SONM | snm | $0.01 | 2.87% | 5 | -13.17% | -2 | -9.8% | -3 | -34.31% | -21 | -28 | -30 | -76 | $-1.11(-99.09%) (0.0%) | |
| 253 | genesis vision | gvt | $0.99 | 0.03% | 1 | -12.02% | 0 | -2.74% | 1 | -30.98% | -17 | -10 | -19 | -124 | $-38.00(-97.46%) (0.0%) | |
| 254 | bitcoin rhodium | xrc | $4.77 | 47.13% | 28 | 13.58% | 22 | 17.14% | 17 | -6.24% | 10 | -22 | 19 | 102 | $-29.03(-85.88%) (0.0%) | |
| 255 | paypie | ppp | $0.05 | 37.66% | 21 | -9.91% | 0 | -2.1% | 0 | -38.91% | -26 | -81 | -84 | -60 | $-3.48(-98.64%) (0.0%) | |
| 256 | district0x | dnt | $0.01 | 1.32% | 2 | -14.77% | -5 | -7.35% | -4 | -39.66% | -30 | -8 | -16 | -70 | $-0.42(-98.66%) (0.0%) | |
| 257 | Ampleforth | ampl | $1.11 | -6.01% | -5 | -34.94% | -3 | -2.77% | 40 | 9.05% | 68 | 50 | 61 | 0 | $-2.71(-70.93%) (0.0%) | |
| 258 | Gemini Dollar | gusd | $1.01 | -0.69% | -10 | 0.32% | 16 | 0.48% | 3 | 0.77% | 3 | -9 | -15 | -127 | $-0.10(-8.85%) (0.0%) | |
| 259 | zrcoin | zrc | $1.07 | -4.73% | -4 | -22.23% | -12 | -29.56% | -31 | -47.62% | -41 | -54 | -39 | -80 | $-76.23(-98.61%) (0.0%) | |
| 260 | Uquid Coin | uqc | $0.41 | 0.35% | -1 | -0.44% | 4 | 6.04% | 6 | -25.8% | -9 | 67 | 83 | 44 | $-31.25(-98.69%) (0.0%) | |
| 261 | propy | pro | $0.07 | -2.79% | -5 | -13.54% | -5 | -16.89% | -16 | -32.37% | -22 | -26 | -20 | -10 | $-5.08(-98.6%) (0.0%) | |
| 262 | troy | troy | $0.00 | 5.32% | 1 | -25.24% | -20 | -8.85% | -9 | -38.44% | -32 | -58 | -70 | 0 | $-0.03(-88.34%) (0.0%) | |
| 263 | Bluzelle | blz | $0.02 | 3.45% | 3 | -15.83% | -6 | 0.07% | -1 | -32.13% | -20 | -10 | -21 | -99 | $-0.76(-97.62%) (0.0%) | |
| 264 | Pirate Chain | arrr | $0.03 | -12.24% | -15 | -24.28% | -16 | -27.16% | -26 | -52.01% | -47 | -18 | -26 | 0 | $-13.02(-99.8%) (0.0%) | |
| 265 | Prometeus | prom | $0.75 | 4.06% | 2 | 2.61% | 13 | -2.02% | 4 | -27.03% | -6 | 41 | 63 | 0 | $-68.73(-98.92%) (0.0%) | |
| 266 | viacoin | via | $0.17 | -0.79% | -2 | -12.99% | -4 | -11.45% | -10 | -31.65% | -18 | -27 | -37 | -142 | $-7.08(-97.69%) (0.0%) | |
| 267 | counterparty | xcp | $1.47 | -4.31% | -5 | -7.46% | -1 | -10.24% | -8 | 0.0% | 0 | -10 | 0 | -44 | $-89.66(-98.39%) (0.0%) | |
| 268 | hycon | hyc | $0.00 | 1.77% | 1 | -5.62% | 3 | 3.4% | 6 | -34.02% | -18 | -10 | -41 | -126 | $-0.04(-96.24%) (0.0%) | |
| 269 | po.et | poe | $0.00 | -6.92% | -4 | -17.58% | -9 | -6.21% | -5 | -30.32% | -16 | -14 | -37 | -106 | $-0.23(-99.35%) (0.0%) | |
| 270 | Dock | dock | $0.01 | 1.74% | 1 | -12.14% | -5 | -5.17% | -3 | -36.23% | -23 | -26 | -37 | -58 | $-0.21(-96.96%) (0.0%) | |
| 271 | Enzyme | mln | $3.80 | -0.44% | -3 | -12.88% | -2 | -11.43% | -8 | -33.37% | -16 | -3 | 11 | -93 | $-254.46(-98.53%) (0.0%) | |
| 272 | daostack | gen | $0.08 | 68.5% | 33 | -15.98% | -9 | -28.11% | -22 | -20.58% | -2 | -50 | 7 | -42 | $-0.50(-86.76%) (0.0%) | |
| 273 | Flux | flux | $0.04 | -3.87% | -3 | -15.78% | -5 | -6.27% | 2 | -29.18% | -10 | -2 | -9 | 2 | $-0.48(-93.04%) (0.0%) | |
| 274 | Refereum | rfr | $0.00 | 3.12% | 1 | -14.39% | 1 | 39.34% | 28 | -26.5% | -5 | 24 | 20 | -82 | $-0.04(-98.29%) (0.0%) | |
| 275 | blox | cdt | $0.01 | 0.47% | -2 | -13.16% | -2 | -10.08% | -7 | -42.08% | -31 | -38 | -56 | -69 | $-0.29(-98.27%) (0.0%) | |
| 276 | deeponion | onion | $0.15 | -5.86% | -4 | 10.64% | 18 | 0.9% | 2 | -26.64% | -8 | -1 | -13 | -43 | $-20.05(-99.25%) (0.0%) | |
| 277 | ubiq | ubq | $0.08 | 5.02% | 3 | -5.48% | 6 | -5.58% | 0 | -23.94% | -2 | -15 | -3 | -102 | $-6.74(-98.89%) (0.0%) | |
| 278 | emercoin | emc | $0.07 | -2.96% | -4 | -6.55% | 7 | -13.22% | -5 | -26.36% | -4 | -15 | -11 | -131 | $-9.32(-99.25%) (0.0%) | |
| 279 | airswap | ast | $0.02 | 0.9% | 0 | -13.28% | -2 | -3.94% | 0 | -28.52% | -7 | -15 | -28 | -77 | $-1.84(-99.02%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | -0.39% | -3 | -9.04% | 4 | -9.52% | -4 | -11.0% | 6 | -24 | 17 | -93 | $-0.87(-98.78%) (0.0%) | |
| 281 | litex | lxt | $0.00 | -3.25% | -3 | -11.44% | 6 | 1.18% | 8 | -39.31% | -19 | 0 | -26 | -10 | $-0.04(-94.51%) (0.0%) | |
| 282 | gamecredits | game | $0.04 | 5.92% | 4 | -6.12% | 7 | -1.11% | 5 | -16.29% | 2 | 1 | -20 | -89 | $-6.63(-99.39%) (0.0%) | |
| 283 | monetha | mth | $0.01 | 0.65% | 0 | -16.07% | -3 | -9.01% | -3 | -33.72% | -12 | -22 | -36 | -79 | $-0.59(-98.59%) (0.0%) | |
| 284 | viberate | vib | $0.02 | 0.62% | 0 | -17.33% | -3 | -9.36% | 0 | -37.34% | -17 | -30 | -25 | -62 | $-0.72(-97.85%) (0.0%) | |
| 285 | earthcoin | eac | $0.00 | -0.48% | 0 | -9.66% | 5 | 7.08% | 11 | 6.5% | 19 | 68 | 65 | 15 | $-0.01(-97.76%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | 1.89% | 1 | -10.03% | 5 | -7.72% | 2 | -12.81% | 9 | 4 | 15 | 2 | $-0.22(-94.94%) (0.0%) | |
| 287 | Ergo | erg | $0.21 | 12.63% | 7 | -18.74% | -1 | -38.51% | -29 | -59.1% | 95 | 91 | 90 | 8 | $-18.48(-98.9%) (0.0%) | |
| 288 | Chromia | chr | $0.02 | 0.37% | 2 | 13.01% | 19 | 28.42% | 22 | 35.79% | 34 | 30 | 5 | 0 | $-0.55(-95.83%) (0.0%) | |
| 289 | 0chain | zcn | $0.06 | -6.57% | 0 | -14.46% | 6 | -18.79% | -4 | 89.69% | 61 | 49 | 35 | -53 | $-1.97(-96.88%) (0.0%) | |
| 290 | sUSD | susd | $0.96 | 0.74% | -30 | 0.07% | -41 | 3.05% | -44 | -2.43% | -36 | -101 | -118 | 24 | $-0.15(-13.49%) (0.0%) | |
| 291 | Verus Coin | vrsc | $0.05 | -15.83% | -10 | -23.56% | -12 | -31.51% | -26 | -38.23% | -18 | -39 | -45 | 65 | $-3.03(-98.27%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | 1.69% | 0 | -14.46% | 0 | -9.98% | -1 | -35.15% | -14 | -26 | -47 | -126 | $-0.78(-99.63%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | -4.32% | -5 | -23.49% | -11 | -5.11% | 0 | -24.46% | -5 | -2 | -9 | -29 | $-0.10(-96.23%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | 0.45% | -3 | -9.27% | 2 | -17.66% | -11 | -36.24% | -18 | -22 | 9 | -21 | $-0.64(-96.81%) (0.0%) | |
| 295 | xaurum | xaur | $0.03 | -1.4% | -2 | -13.07% | 2 | -15.9% | -5 | -8.53% | 7 | -35 | -26 | -47 | $-0.25(-87.95%) (0.0%) | |
| 296 | Ion | ion | $0.07 | 80.06% | 37 | 138.7% | 52 | 118.24% | 52 | 54.88% | 57 | 52 | 44 | -46 | $-6.48(-98.96%) (0.0%) | |
| 297 | aeron | arn | $0.12 | 0.21% | -1 | -9.04% | 5 | -1.62% | 4 | -31.47% | -10 | -15 | -25 | -106 | $-9.14(-98.71%) (0.0%) | |
| 298 | trueflip | tfl | $0.36 | 0.58% | -3 | -14.79% | 0 | -13.6% | -6 | -24.97% | -2 | -13 | 27 | -8 | $-455.11(-99.92%) (0.0%) | |
| 299 | Presearch | pre | $0.02 | -0.36% | -2 | -26.99% | -11 | -34.85% | -29 | -41.23% | -22 | 31 | 70 | -33 | $-0.79(-96.96%) (0.0%) | |
| 300 | bitmart token | bmx | $0.02 | -2.2% | -1 | -8.64% | 4 | -13.71% | -6 | -38.21% | -18 | -16 | -8 | 3 | $-0.33(-95.56%) (0.0%) |