历史快照 - 2020-03-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,906.73 | -0.18% | 0 | -9.73% | 0 | -10.17% | 0 | -22.69% | 0 | 0 | 0 | 0 | $-55,669.94(-87.56%) (0.0%) | |
| 2 | Ethereum | eth | $200.75 | -0.05% | 0 | -10.43% | 0 | -10.7% | 0 | -15.22% | 0 | 0 | 0 | 0 | $-3,982.04(-95.2%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | 1.3% | 0 | -9.85% | 0 | -9.08% | 0 | -24.61% | 0 | 0 | 0 | 0 | $-3.19(-93.78%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $271.26 | -0.44% | 0 | -15.01% | 0 | -14.74% | 0 | -41.35% | 0 | 0 | 1 | 2 | $-3,514.56(-92.83%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.29% | 0 | -0.11% | 0 | 0.13% | 0 | 0.06% | 3 | 0 | -1 | 3 | $-0.32(-24.38%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $198.53 | -0.51% | 0 | -14.3% | 0 | -11.6% | 0 | -46.01% | -1 | 2 | 3 | 6 | $-236.64(-54.38%) (0.0%) | |
| 7 | Litecoin | ltc | $50.18 | 0.3% | 0 | -16.72% | 0 | -17.55% | 0 | -34.57% | 0 | -1 | -1 | -2 | $-334.50(-86.96%) (0.0%) | |
| 8 | EOS | eos | $3.07 | 0.6% | 0 | -14.61% | 0 | -13.26% | 0 | -41.68% | -2 | -1 | -1 | -4 | $-18.20(-85.58%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.89 | 1.82% | 0 | -15.56% | 0 | -9.76% | 0 | -34.23% | 0 | 0 | -1 | -2 | $-658.21(-97.5%) (0.0%) | |
| 10 | Tezos | xtz | $2.58 | 2.05% | 0 | -13.21% | 0 | -6.65% | 0 | -11.11% | 0 | 4 | 0 | 11 | $-6.24(-70.72%) (0.0%) | |
| 11 | Chainlink | link | $4.08 | 0.55% | 0 | -12.54% | 0 | 12.94% | 2 | 2.71% | 5 | 5 | 6 | 23 | $-47.77(-92.13%) (0.0%) | |
| 12 | Cardano | ada | $0.04 | -0.53% | 0 | -15.34% | 1 | -18.26% | -1 | -34.17% | -1 | -2 | -1 | -2 | $-2.92(-98.6%) (0.0%) | |
| 13 | OKB | okb | $4.54 | -0.87% | 0 | -16.59% | -1 | -16.1% | -1 | -18.26% | -1 | 4 | 5 | 10 | $-37.04(-89.07%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | -0.66% | 0 | -11.45% | 0 | -12.01% | 1 | -29.92% | 1 | -2 | -2 | -5 | $-0.82(-94.07%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 0.22% | 0 | -14.49% | 0 | -8.89% | 1 | -33.78% | -1 | -2 | -1 | -4 | $-0.22(-93.49%) (0.0%) | |
| 16 | LEO Token | leo | $0.98 | -0.45% | 1 | 2.77% | 2 | 2.04% | 2 | -5.43% | 4 | -1 | -1 | 0 | $-2.81(-74.15%) (0.0%) | |
| 17 | Monero | xmr | $54.94 | -1.12% | -1 | -16.49% | -1 | -22.3% | -3 | -38.91% | -4 | -6 | -4 | -4 | $-487.39(-89.87%) (0.0%) | |
| 18 | Huobi Token | ht | $4.04 | -1.15% | 0 | -13.0% | -1 | -1.31% | -1 | -13.17% | 1 | 1 | 1 | 46 | $-30.96(-88.46%) (0.0%) | |
| 19 | Ethereum Classic | etc | $6.79 | -2.22% | 0 | -14.37% | 0 | -11.35% | 0 | -43.19% | -2 | 2 | 5 | 0 | $-127.82(-94.95%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -0.08% | 0 | -12.87% | 2 | -7.12% | 2 | -20.6% | 4 | 4 | 8 | 0 | $-0.21(-80.99%) (0.0%) | |
| 21 | Dash | dash | $74.59 | 1.64% | 1 | -14.2% | 0 | -11.93% | -1 | -42.46% | -3 | 1 | 2 | -6 | $-1,419.00(-95.01%) (0.0%) | |
| 22 | NEO | neo | $9.88 | -0.02% | -1 | -15.86% | -2 | -10.24% | -1 | -28.5% | 0 | -2 | -2 | -6 | $-188.50(-95.02%) (0.0%) | |
| 23 | Cosmos | atom | $3.07 | 1.4% | 0 | -17.85% | 0 | -16.34% | 0 | -40.05% | -2 | -5 | -7 | 0 | $-41.23(-93.08%) (0.0%) | |
| 24 | IOTA | miota | $0.20 | 3.46% | 0 | -11.19% | 0 | -9.39% | 0 | -40.34% | -1 | -1 | -3 | -10 | $-5.05(-96.23%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.09% | 0 | 0.06% | 2 | 0.05% | 3 | 0.56% | 5 | 0 | -3 | 1 | $-0.04(-4.01%) (0.0%) | |
| 26 | Maker | mkr | $501.83 | -2.27% | 0 | -7.75% | 0 | -6.85% | 0 | -14.5% | 2 | 0 | 1 | -8 | $-5,565.01(-91.73%) (0.0%) | |
| 27 | NEM | xem | $0.04 | 0.22% | 0 | -14.95% | -2 | -1.79% | 2 | -40.13% | -2 | 2 | 2 | -7 | $-1.82(-97.6%) (0.0%) | |
| 28 | Zcash | zec | $41.60 | -0.53% | 0 | -17.0% | 0 | -19.19% | -3 | -42.72% | -2 | 2 | 3 | -6 | $-838.60(-95.27%) (0.0%) | |
| 29 | Ontology | ont | $0.59 | 0.61% | 0 | -17.35% | 0 | -13.68% | -2 | -39.7% | -2 | -2 | -3 | -12 | $-9.49(-94.13%) (0.0%) | |
| 30 | VeChain | vet | $0.00 | 0.32% | 0 | -20.99% | 0 | -18.39% | 0 | -35.12% | -1 | -2 | -5 | -5 | $-0.26(-98.21%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | 4.2% | 0 | -11.99% | 0 | -7.31% | 0 | -30.35% | 0 | 1 | 1 | -4 | $-1.32(-86.72%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.35% | 0 | -10.56% | 0 | -5.32% | 0 | -27.81% | 0 | -1 | -2 | -4 | $-0.68(-99.68%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.2% | 0 | 0.05% | 3 | 0.07% | 3 | 0.44% | 4 | 0 | 0 | 17 | $-0.04(-3.94%) (0.0%) | |
| 34 | Algorand | algo | $0.28 | 1.93% | 1 | -28.37% | -1 | -23.48% | -1 | -23.53% | 4 | 5 | 3 | 0 | $-2.89(-91.1%) (0.0%) | |
| 35 | Qtum | qtum | $1.95 | 0.37% | -1 | -9.39% | 0 | -7.22% | 0 | -28.3% | -1 | 0 | 0 | 0 | $-98.28(-98.06%) (0.0%) | |
| 36 | Decred | dcr | $16.35 | 2.67% | 0 | -14.55% | -2 | -12.95% | -2 | -25.01% | -1 | -2 | -2 | 2 | $-228.75(-93.33%) (0.0%) | |
| 37 | Lisk | lsk | $1.23 | 9.91% | 2 | -8.43% | 0 | -7.76% | 0 | -39.95% | -4 | 12 | 11 | -1 | $-33.69(-96.48%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.54 | 1.01% | 0 | -8.81% | 0 | 16.57% | 3 | -30.66% | -2 | 4 | 7 | -9 | $-446.71(-97.91%) (0.0%) | |
| 39 | ICON | icx | $0.31 | -3.08% | -2 | -3.07% | 0 | 5.5% | -1 | -24.32% | 0 | 24 | 19 | 1 | $-12.85(-97.61%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.04 | -0.73% | 0 | 8.1% | 2 | 37.47% | 12 | 32.68% | 18 | 70 | 71 | 0 | $-0.46(-91.11%) (0.0%) | |
| 41 | 0x | zrx | $0.24 | 7.97% | 0 | -7.44% | -1 | 2.28% | -2 | -20.92% | 0 | -3 | -3 | 1 | $-2.26(-90.45%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $0.78 | 7.95% | 3 | 14.47% | 8 | 63.69% | 18 | 113.8% | 38 | 46 | 45 | 44 | $-5.02(-86.5%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.02 | -0.33% | -1 | -14.43% | -2 | -9.54% | -3 | -31.85% | -3 | -6 | -3 | 18 | $-0.21(-89.98%) (0.0%) | |
| 44 | Waves | waves | $1.29 | 18.77% | 8 | 7.61% | 7 | 10.74% | 5 | -9.67% | 3 | 3 | 17 | -20 | $-37.76(-96.69%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | -0.25% | -1 | 0.06% | 0 | 0.08% | -3 | 0.33% | 4 | -9 | -9 | -14 | $-0.07(-6.53%) (0.0%) | |
| 46 | Augur | rep | $11.65 | -1.68% | -3 | -7.84% | -2 | 4.54% | -2 | -30.47% | -3 | -3 | -3 | -9 | $-94.53(-89.03%) (0.0%) | |
| 47 | Bytom | btm | $0.08 | 0.79% | 0 | -3.11% | 2 | -4.76% | -4 | -33.31% | -3 | -6 | -5 | -3 | $-1.09(-93.47%) (0.0%) | |
| 48 | Dai | dai | $1.00 | -0.96% | -2 | 0.24% | 4 | 0.29% | -3 | 0.65% | 6 | 4 | 28 | 0 | $-0.05(-5.19%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.60 | 0.65% | -1 | -12.71% | -2 | -4.03% | -1 | -40.73% | -7 | 8 | 6 | -4 | $-146.58(-99.59%) (0.0%) | |
| 50 | Theta Network | theta | $0.11 | 1.34% | 1 | -15.75% | -4 | -7.25% | -4 | -12.61% | 2 | -5 | -1 | 2 | $-13.99(-99.21%) (0.0%) | |
| 51 | OMG Network | omg | $0.80 | 1.96% | -2 | -10.93% | -3 | -7.28% | -4 | -33.16% | -6 | -7 | -5 | -18 | $-24.82(-96.89%) (0.0%) | |
| 52 | KuCoin Token | kcs | $1.36 | 1.91% | -2 | 9.22% | 5 | 15.66% | 5 | 4.06% | 7 | -4 | 0 | 21 | $-18.80(-93.24%) (0.0%) | |
| 53 | MonaCoin | mona | $1.49 | 6.06% | 0 | -22.65% | -10 | -6.48% | -3 | -31.2% | -7 | 12 | 7 | 44 | $-14.96(-90.95%) (0.0%) | |
| 54 | GateToken | gt | $0.51 | 1.75% | 0 | -12.01% | -1 | -0.86% | 0 | -21.17% | -3 | -1 | -1 | 0 | $-10.92(-95.52%) (0.0%) | |
| 55 | Holo | hot | $0.00 | 0.56% | 0 | -14.44% | -1 | -12.78% | -4 | -30.03% | -5 | -15 | -14 | -23 | $-0.03(-98.1%) (0.0%) | |
| 56 | Nano | nano | $0.69 | 0.32% | 0 | -11.07% | 0 | -12.13% | -3 | -34.86% | -8 | -5 | -12 | -7 | $-33.01(-97.96%) (0.0%) | |
| 57 | NEXO | nexo | $0.15 | 0.0% | 0 | -15.51% | 1 | -10.77% | -1 | -22.69% | -2 | 1 | 10 | 24 | $-3.77(-96.08%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | 0.71% | 0 | -19.03% | -3 | 12.21% | 8 | -22.55% | -2 | -8 | -11 | 0 | $-0.04(-84.96%) (0.0%) | |
| 59 | Handshake | hns | $0.31 | 9.13% | 3 | -9.61% | 4 | 146.61% | 45 | 0.0% | 0 | 0 | 0 | 0 | $-0.53(-63.31%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 5.27% | 3 | -15.34% | 1 | -18.93% | -5 | -17.18% | 4 | 7 | 4 | -6 | $-0.09(-97.99%) (0.0%) | |
| 61 | Enjin Coin | enj | $0.09 | 1.6% | -2 | -16.05% | -1 | -8.65% | -2 | -35.87% | -8 | -2 | -7 | -15 | $-3.37(-97.43%) (0.0%) | |
| 62 | Horizen | zen | $8.91 | -0.21% | -2 | -13.26% | 2 | -15.49% | -4 | -30.47% | -5 | -8 | 13 | 36 | $-138.52(-93.96%) (0.0%) | |
| 63 | Stacks | stx | $0.14 | 18.76% | 9 | -7.56% | 3 | 6.63% | 5 | -23.51% | 5 | 13 | 26 | 0 | $-2.61(-95.0%) (0.0%) | |
| 64 | digixdao | dgd | $37.49 | -0.96% | -3 | -10.39% | 1 | -9.14% | -3 | -15.53% | 5 | 17 | 19 | 35 | $-764.55(-95.33%) (0.0%) | |
| 65 | Steem | steem | $0.22 | 2.5% | 0 | 14.64% | 11 | 31.56% | 14 | -5.61% | 10 | 8 | 14 | -26 | $-7.98(-97.37%) (0.0%) | |
| 66 | v.systems | vsys | $0.04 | -1.41% | -2 | -27.06% | -7 | -13.55% | -4 | -24.63% | -1 | -5 | -16 | 290 | $-0.23(-86.31%) (0.0%) | |
| 67 | FTX Token | ftt | $2.45 | 1.55% | -1 | -7.3% | 2 | 7.24% | 3 | -4.16% | 10 | -5 | -2 | 0 | $-77.68(-96.94%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | 1.45% | 0 | -23.5% | -6 | -12.4% | -5 | 24.55% | 17 | 1 | -2 | -20 | $-0.07(-99.44%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.76 | 0.96% | 1 | -3.49% | 3 | -3.8% | -2 | -25.24% | -3 | -13 | -30 | 168 | $-26.30(-97.19%) (0.0%) | |
| 70 | DigiByte | dgb | $0.01 | -0.99% | -3 | -11.41% | -3 | -9.71% | -5 | -32.11% | -9 | -15 | -19 | -27 | $-0.15(-96.61%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | -1.44% | -2 | -12.65% | -3 | -12.12% | -7 | -31.72% | -9 | -11 | -8 | -6 | $-0.01(-97.07%) (0.0%) | |
| 72 | Komodo | kmd | $0.53 | -0.71% | -1 | -15.83% | -2 | -7.94% | -3 | -38.71% | -12 | -8 | -16 | -17 | $-11.01(-95.38%) (0.0%) | |
| 73 | REN | ren | $0.07 | 8.51% | 2 | 10.23% | 11 | 37.66% | 15 | 18.87% | 20 | 10 | 25 | 63 | $-1.65(-95.8%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 1.69% | -1 | -1.72% | 3 | 3.99% | 2 | -26.17% | 0 | -4 | 0 | -33 | $-0.23(-97.47%) (0.0%) | |
| 75 | BitShares | bts | $0.02 | -0.29% | -1 | -16.52% | -2 | -10.92% | -4 | -41.44% | -12 | -3 | -7 | -28 | $-0.90(-97.69%) (0.0%) | |
| 76 | Polygon | matic | $0.02 | 0.8% | 0 | -16.75% | -2 | 11.45% | 10 | -9.63% | 7 | 9 | 6 | 0 | $-2.43(-99.16%) (0.0%) | |
| 77 | IOST | iost | $0.00 | 1.36% | 0 | -16.49% | -2 | -10.54% | -3 | -39.89% | -10 | -11 | -15 | -21 | $-0.13(-96.49%) (0.0%) | |
| 78 | Verge | xvg | $0.00 | 2.46% | 1 | -10.93% | 1 | -9.43% | -3 | -34.78% | -5 | -10 | -21 | -21 | $-0.26(-98.71%) (0.0%) | |
| 79 | aeternity | ae | $0.15 | 1.11% | -1 | -9.35% | 3 | -9.23% | -2 | -38.9% | -8 | -8 | -8 | -28 | $-4.77(-96.85%) (0.0%) | |
| 80 | Loopring | lrc | $0.05 | 8.28% | 2 | 14.26% | 9 | 30.44% | 10 | 16.42% | 21 | 33 | 33 | -4 | $-2.36(-98.08%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | 2.44% | 0 | -16.12% | -1 | -0.2% | 1 | -5.18% | 6 | 12 | 12 | 0 | $-0.74(-98.59%) (0.0%) | |
| 82 | Swipe | sxp | $0.81 | -3.76% | -2 | -30.67% | -11 | -21.5% | -10 | -44.01% | -12 | -36 | -23 | 0 | $-4.67(-85.23%) (0.0%) | |
| 83 | Golem | glm | $0.05 | 14.71% | 6 | -6.23% | 3 | -6.46% | -3 | -14.36% | 1 | 20 | 9 | -20 | $-1.05(-95.4%) (0.0%) | |
| 84 | Decentraland | mana | $0.04 | 4.76% | -1 | -22.6% | -6 | -5.46% | -3 | -42.75% | -12 | -9 | 7 | -16 | $-1.51(-97.63%) (0.0%) | |
| 85 | Aion | aion | $0.12 | 3.42% | 1 | -14.75% | 0 | -26.95% | -12 | -9.12% | 9 | 26 | 32 | 5 | $-11.20(-98.94%) (0.0%) | |
| 86 | Status | SNT | $0.01 | 0.93% | -2 | -19.21% | -3 | -7.03% | -3 | -25.51% | -5 | 4 | 4 | -24 | $-0.67(-98.1%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | -0.04% | -2 | -10.67% | 1 | -0.27% | 0 | -27.4% | -8 | -5 | -10 | -20 | $-2.00(-97.7%) (0.0%) | |
| 88 | Energi | nrg | $1.74 | 2.26% | 0 | 0.25% | 4 | 19.74% | 5 | -11.41% | 7 | -11 | -18 | 42 | $-7.55(-81.3%) (0.0%) | |
| 89 | Celsius Network | cel | $0.10 | -2.81% | -2 | -25.72% | -8 | -22.5% | -11 | -41.16% | 3 | -11 | 29 | 0 | $-7.91(-98.76%) (0.0%) | |
| 90 | Firo | firo | $4.35 | 1.16% | 0 | -21.05% | -3 | -15.63% | -6 | -44.56% | -14 | 2 | 6 | -1 | $-135.42(-96.89%) (0.0%) | |
| 91 | AscendEx Token | asd | $0.05 | 5.42% | 2 | -11.14% | -1 | -13.72% | -6 | -42.33% | -13 | -11 | -7 | 0 | $-3.07(-98.32%) (0.0%) | |
| 92 | WAX | waxp | $0.04 | 8.33% | 4 | -8.37% | 4 | 8.62% | 4 | 39.02% | 26 | 39 | 36 | -14 | $-2.73(-98.46%) (0.0%) | |
| 93 | Aragon | ant | $1.16 | 0.8% | -2 | -4.97% | 6 | 25.4% | 17 | 43.82% | 27 | 30 | 49 | 48 | $-11.66(-90.93%) (0.0%) | |
| 94 | Terra | luna | $0.21 | -1.73% | -2 | -13.3% | 1 | -4.14% | -3 | -38.25% | -12 | -10 | -21 | 0 | $-46.75(-99.56%) (0.0%) | |
| 95 | Numeraire | nmr | $8.31 | 1.68% | -1 | -14.65% | -1 | 12.21% | 10 | 59.27% | 37 | -4 | 4 | 0 | $-81.14(-90.71%) (0.0%) | |
| 96 | Power Ledger | powr | $0.09 | 3.72% | 2 | -16.66% | -3 | 1.23% | 4 | 42.23% | 29 | 40 | 35 | -12 | $-1.80(-95.4%) (0.0%) | |
| 97 | Pundi X [OLD] | npxs | $0.00 | -2.04% | 2 | -11.24% | 4 | -5.91% | -3 | -17.24% | 5 | 1 | -12 | -44 | $-0.01(-98.78%) (0.0%) | |
| 98 | RSK Infrastructure Framework | rif | $0.06 | 4.11% | 4 | -13.47% | 2 | -21.85% | -9 | -33.99% | -9 | -24 | -3 | 258 | $-0.38(-85.77%) (0.0%) | |
| 99 | WazirX | wrx | $0.19 | -5.28% | -4 | 55.78% | 31 | 202.12% | 74 | 107.92% | 56 | 0 | 0 | 0 | $-3.90(-95.3%) (0.0%) | |
| 100 | MaidSafeCoin | maid | $0.08 | -1.09% | -3 | -12.51% | 2 | -8.38% | -8 | -31.9% | -10 | -21 | -28 | -29 | $-1.19(-93.83%) (0.0%) |