历史快照 - 2020-03-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | lambda | lamb | $0.02 | -0.13% | -1 | -17.9% | -3 | -7.17% | -6 | -35.25% | -13 | -15 | -21 | 82 | $-0.24(-90.61%) (0.0%) | |
| 102 | aelf | elf | $0.08 | 0.65% | -1 | -23.59% | -11 | -6.83% | -5 | -26.47% | -2 | 3 | 2 | -33 | $-2.53(-97.1%) (0.0%) | |
| 103 | iExec RLC | rlc | $0.48 | 1.76% | 0 | -22.31% | -6 | -9.66% | -4 | -38.4% | -17 | -8 | -22 | 11 | $-12.48(-96.33%) (0.0%) | |
| 104 | Stratis | strax | $0.34 | 3.4% | 0 | -12.9% | 0 | -3.92% | -3 | -30.72% | -6 | -7 | -7 | -46 | $-22.43(-98.53%) (0.0%) | |
| 105 | Unibright | ubt | $0.23 | 11.91% | 6 | -12.3% | 2 | 27.87% | 15 | 134.34% | 72 | 164 | 197 | 133 | $-3.57(-94.01%) (0.0%) | |
| 106 | zb token | zb | $0.30 | 1.97% | 0 | -9.13% | 4 | 9.39% | 7 | -18.51% | 1 | 2 | 13 | -76 | $-0.46(-60.65%) (0.0%) | |
| 107 | TomoChain | tomo | $0.44 | 0.28% | 0 | -16.59% | -2 | -10.65% | -5 | -22.1% | -2 | -13 | -1 | -1 | $-3.33(-88.32%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.03 | -3.82% | -3 | -4.87% | 6 | 0.66% | 3 | -18.01% | 0 | -8 | 46 | 59 | $-6.22(-99.57%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.06 | 3.55% | 5 | -11.08% | 4 | -8.39% | 0 | -6.83% | 5 | 0 | 3 | 53 | $-0.47(-89.17%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -0.69% | 0 | -16.97% | -1 | -22.37% | -12 | -29.29% | -7 | -23 | -22 | -35 | $-0.20(-98.62%) (0.0%) | |
| 111 | Quant | qnt | $2.88 | -2.24% | -3 | -14.79% | 0 | -16.28% | -8 | -42.99% | -15 | -15 | -33 | -15 | $-391.92(-99.27%) (0.0%) | |
| 112 | gxchain | gxc | $0.44 | -1.89% | -3 | -2.44% | 5 | 2.77% | 4 | -28.62% | -8 | -6 | -10 | -40 | $-10.17(-95.86%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | -1.96% | -1 | -1.09% | -1 | -0.19% | -6 | 0.76% | 2 | 6 | 54 | 0 | $0.00(-14.06%) (0.0%) | |
| 114 | BEAM | beam | $0.49 | 0.52% | -1 | -19.82% | -6 | -13.69% | -6 | -47.22% | -23 | -13 | -14 | 85 | $-3.79(-88.47%) (0.0%) | |
| 115 | Ark | ark | $0.19 | 0.86% | 2 | -12.56% | 0 | -2.01% | 2 | -31.03% | -9 | 3 | -8 | -56 | $-10.03(-98.16%) (0.0%) | |
| 116 | grin | grin | $0.73 | -2.16% | -1 | -26.22% | -10 | -24.19% | -10 | -48.98% | -19 | -17 | -22 | 27 | $-24.36(-97.09%) (0.0%) | |
| 117 | Tether Gold | xaut | $1,649.04 | -1.53% | -1 | 0.37% | 4 | 0.08% | 2 | 5.23% | 75 | 0 | 0 | 0 | $-365.14(-18.13%) (0.0%) | |
| 118 | bosagora | boa | $0.09 | 4.08% | 3 | -31.34% | -15 | 42.98% | 39 | 26.86% | 39 | 69 | 112 | 0 | $-0.44(-82.92%) (0.0%) | |
| 119 | Elastos | ela | $1.72 | -0.65% | 1 | -11.14% | 1 | -13.46% | -5 | -28.13% | -9 | -7 | -5 | -25 | $-87.43(-98.08%) (0.0%) | |
| 120 | Reserve Rights Token | rsr | $0.00 | -5.33% | -2 | -13.71% | -1 | -10.94% | -5 | 67.17% | 51 | 48 | 59 | 0 | $-0.11(-96.75%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -2.5% | -2 | -13.59% | -3 | 5.13% | 2 | 1.64% | 8 | -6 | 13 | -29 | $-0.03(-97.28%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | -0.38% | 0 | 0.01% | 4 | 0.2% | 0 | 0.79% | 9 | -15 | -19 | 0 | $-0.03(-3.07%) (0.0%) | |
| 123 | SERO | sero | $0.09 | 3.08% | 1 | -12.4% | 0 | -27.29% | -11 | -19.01% | 3 | 49 | 71 | 0 | $-0.39(-81.31%) (0.0%) | |
| 124 | xmax | xmx | $0.00 | 1.51% | 2 | -28.53% | -8 | -19.87% | -6 | -55.26% | -25 | -22 | -23 | 94 | $-0.01(-87.28%) (0.0%) | |
| 125 | bit-z token | bz | $0.17 | -1.2% | -2 | -3.48% | 6 | 0.38% | 2 | -12.66% | 2 | -11 | -9 | 19 | $-0.32(-65.61%) (0.0%) | |
| 126 | Wanchain | wan | $0.20 | 0.09% | -1 | -14.52% | -2 | -14.41% | -5 | -34.47% | -15 | 2 | -3 | -41 | $-9.10(-97.85%) (0.0%) | |
| 127 | factom | fct | $2.36 | 5.82% | 2 | -10.4% | 0 | 7.23% | 3 | -37.42% | -14 | -1 | -22 | -61 | $-77.10(-97.04%) (0.0%) | |
| 128 | Divi | divi | $0.01 | -0.25% | -1 | -9.42% | 0 | 3.85% | 1 | -16.25% | 0 | -7 | 4 | 119 | $-0.08(-86.33%) (0.0%) | |
| 129 | Contentos | cos | $0.01 | 11.4% | 3 | 28.34% | 27 | 10.1% | 8 | 15.15% | 23 | 35 | 17 | 0 | $-0.07(-87.2%) (0.0%) | |
| 130 | Gas | gas | $1.45 | -0.69% | -2 | -16.51% | -5 | -7.59% | -6 | -11.31% | 6 | 17 | 18 | -35 | $-90.49(-98.43%) (0.0%) | |
| 131 | pivx | pivx | $0.32 | 8.08% | 2 | -6.57% | 6 | 2.13% | 0 | -27.27% | -12 | 8 | 27 | -51 | $-13.24(-97.64%) (0.0%) | |
| 132 | Harmony | one | $0.00 | -0.08% | -2 | -22.82% | -10 | -9.28% | 154 | -42.07% | -9 | -5 | -10 | 0 | $-0.22(-98.32%) (0.0%) | |
| 133 | Ocean Protocol | ocean | $0.06 | 9.49% | 5 | -14.45% | -4 | 3.23% | 3 | 1.59% | 12 | 24 | 22 | 0 | $-1.76(-96.96%) (0.0%) | |
| 134 | nuls | nuls | $0.23 | 0.11% | -3 | -12.85% | 0 | -10.53% | -9 | -37.11% | -18 | -10 | -19 | -14 | $-8.30(-97.29%) (0.0%) | |
| 135 | WINkLink | win | $0.00 | 2.72% | -1 | -12.47% | 1 | -0.94% | 0 | -30.41% | -14 | -15 | -14 | 0 | $0.00(-96.67%) (0.0%) | |
| 136 | einsteinium | emc2 | $0.08 | 2.61% | -1 | 17.05% | 23 | 22.34% | 22 | 14.29% | 28 | 54 | 57 | -13 | $-2.50(-96.76%) (0.0%) | |
| 137 | Civic | cvc | $0.03 | 1.41% | 2 | -19.01% | -4 | 18.41% | 17 | -22.15% | -3 | 18 | 0 | -25 | $-1.32(-98.02%) (0.0%) | |
| 138 | Storj | storj | $0.12 | -1.61% | -2 | -17.15% | 0 | -17.04% | -12 | -22.46% | -1 | 4 | 1 | -50 | $-3.10(-96.22%) (0.0%) | |
| 139 | ThunderCore | tt | $0.00 | -0.87% | 1 | -1.58% | 9 | -14.12% | -11 | -53.22% | -27 | -35 | -12 | 0 | $-0.04(-90.69%) (0.0%) | |
| 140 | FUNToken | fun | $0.00 | 2.96% | 5 | -7.81% | 6 | -2.31% | 0 | -34.24% | -16 | -8 | -30 | -31 | $-0.19(-98.48%) (0.0%) | |
| 141 | enigma | eng | $0.21 | 1.9% | 3 | -18.61% | -2 | -10.25% | -8 | -52.14% | -32 | -52 | -55 | -39 | $-7.98(-97.44%) (0.0%) | |
| 142 | Metal | mtl | $0.27 | -1.98% | -5 | -13.43% | -1 | -1.51% | -1 | -23.49% | -9 | 7 | 1 | -2 | $-13.26(-98.02%) (0.0%) | |
| 143 | STP Network | stpt | $0.02 | -1.43% | -1 | -0.75% | 10 | 23.25% | 19 | 100.22% | 69 | 70 | 80 | 0 | $-0.19(-88.5%) (0.0%) | |
| 144 | Bancor Network Token | bnt | $0.24 | 0.18% | -1 | -12.19% | 0 | -10.95% | -10 | -25.5% | -5 | -6 | -15 | -53 | $-10.47(-97.73%) (0.0%) | |
| 145 | tierion | tnt | $0.04 | 4.02% | 3 | -12.84% | -3 | -2.3% | -1 | -36.53% | -23 | -23 | -21 | 36 | $-0.34(-89.63%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 3.99% | 3 | -19.6% | -6 | 15.94% | 13 | -20.42% | -6 | -2 | 1 | -67 | $-0.64(-96.91%) (0.0%) | |
| 147 | Gnosis | gno | $15.23 | 1.2% | 0 | -8.32% | 0 | -8.39% | -9 | -11.03% | -1 | 5 | 5 | -12 | $-426.77(-96.56%) (0.0%) | |
| 148 | Polymath | poly | $0.03 | 7.41% | 5 | 3.0% | 9 | 33.7% | 20 | -14.64% | -4 | 33 | 1 | -71 | $-1.56(-98.28%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 2.51% | 1 | -13.93% | -4 | 3.2% | 1 | -12.0% | -1 | 4 | 7 | -42 | $-0.93(-97.79%) (0.0%) | |
| 150 | Kava.io | kava | $0.90 | 8.47% | 5 | -2.3% | 4 | 6.7% | 2 | -23.88% | 13 | -7 | 19 | 0 | $-7.76(-89.65%) (0.0%) | |
| 151 | Constellation | dag | $0.01 | -4.43% | -10 | -15.77% | -8 | -3.61% | -5 | -4.52% | 7 | -17 | -26 | 171 | $-0.44(-97.19%) (0.0%) | |
| 152 | Kusama | ksm | $2.53 | -1.73% | -6 | -26.16% | -20 | 1.61% | -3 | 139.05% | 76 | 0 | 0 | 0 | $-593.63(-99.58%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.49 | 4.53% | 1 | -5.03% | -1 | -17.01% | -21 | -29.35% | -18 | -7 | 4 | -14 | $-5.71(-92.16%) (0.0%) | |
| 154 | LTO Network | lto | $0.08 | 20.97% | 10 | 25.15% | 19 | 69.78% | 42 | 3.05% | 14 | 30 | 81 | 74 | $-0.82(-91.57%) (0.0%) | |
| 155 | hyperion | hyn | $0.08 | -0.37% | -3 | -0.7% | 3 | -5.77% | -10 | -14.48% | -6 | -5 | -14 | 201 | $-1.00(-92.88%) (0.0%) | |
| 156 | axel | axel | $0.19 | 7.78% | 0 | 15.16% | 10 | 11.53% | 4 | 17.53% | 18 | -21 | -20 | 0 | $-0.14(-42.99%) (0.0%) | |
| 157 | Telos | tlos | $0.04 | 7.01% | 1 | -11.83% | -6 | -4.78% | -15 | 6.74% | 4 | -40 | -49 | 199 | $-0.91(-95.33%) (0.0%) | |
| 158 | qash | qash | $0.04 | -0.83% | -7 | -4.58% | -3 | -8.64% | -15 | -29.95% | -20 | -25 | -32 | -76 | $-2.52(-98.26%) (0.0%) | |
| 159 | IoTeX | iotx | $0.00 | 2.5% | -2 | -9.5% | -9 | -13.54% | -20 | -46.86% | -42 | -22 | -19 | -46 | $-0.11(-96.8%) (0.0%) | |
| 160 | revain | r | $0.03 | 0.41% | -1 | -4.21% | 1 | -6.14% | -9 | -19.01% | -9 | -31 | -40 | -100 | $-3.82(-99.21%) (0.0%) | |
| 161 | SwissBorg | chsb | $0.02 | 1.03% | -1 | -4.98% | 1 | -12.52% | -13 | -21.94% | -11 | 0 | 0 | 0 | $-1.51(-98.63%) (0.0%) | |
| 162 | THORChain | rune | $0.10 | 17.74% | 11 | 9.66% | 13 | -8.09% | -7 | -14.19% | 4 | -2 | 3 | 0 | $-20.14(-99.51%) (0.0%) | |
| 163 | Syscoin | sys | $0.02 | 4.06% | -1 | -17.03% | -14 | -12.96% | -16 | -26.84% | -20 | 0 | 3 | -59 | $-1.01(-97.6%) (0.0%) | |
| 164 | Groestlcoin | grs | $0.19 | 1.98% | -1 | -9.66% | -4 | 5.75% | 2 | -19.96% | -10 | -6 | -3 | -77 | $-2.42(-92.8%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.11 | -2.68% | -4 | -0.7% | 3 | 1.59% | 0 | 0.95% | 13 | -20 | -12 | -20 | $-0.19(-14.92%) (0.0%) | |
| 166 | Fantom | ftm | $0.01 | 3.2% | 0 | -8.59% | -2 | -10.83% | -10 | -44.82% | -36 | -50 | -57 | -10 | $-2.28(-99.73%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | 3.91% | 3 | 4.03% | 12 | 9.05% | 5 | -17.9% | -2 | 2 | -16 | -93 | $-0.30(-98.85%) (0.0%) | |
| 168 | Origin Protocol | ogn | $0.45 | 1.53% | 0 | 21.64% | 21 | 80.56% | 46 | 30.24% | 45 | 55 | 0 | 0 | $-2.65(-85.44%) (0.0%) | |
| 169 | Dent | dent | $0.00 | 1.62% | 0 | -6.58% | 0 | -4.87% | -6 | -36.6% | -28 | -15 | -19 | -68 | $-0.10(-99.84%) (0.0%) | |
| 170 | vertcoin | vtc | $0.23 | -1.62% | -3 | -0.29% | 6 | 27.57% | 14 | 0.41% | 15 | 25 | 4 | -53 | $-9.56(-97.6%) (0.0%) | |
| 171 | Populous | ppt | $0.35 | 1.52% | 1 | -12.63% | -6 | -6.57% | -7 | -33.51% | -24 | -15 | -36 | -88 | $-74.84(-99.54%) (0.0%) | |
| 172 | Ultra | uos | $0.05 | -3.41% | -7 | -6.83% | -1 | 7.53% | 3 | 24.36% | 33 | 26 | 59 | 0 | $-0.93(-94.57%) (0.0%) | |
| 173 | IRISnet | iris | $0.02 | 8.01% | 4 | 8.13% | 12 | 8.85% | 7 | -22.94% | -3 | 3 | 12 | 0 | $-0.25(-92.29%) (0.0%) | |
| 174 | perlin | perl | $0.04 | 18.99% | 7 | 2.88% | 8 | 30.52% | 24 | -30.89% | 2 | 40 | 40 | 0 | $-0.20(-84.55%) (0.0%) | |
| 175 | Kleros | pnk | $0.03 | 5.12% | 0 | -5.02% | -1 | 23.41% | 20 | 64.98% | 49 | 95 | 133 | 151 | $-0.33(-92.51%) (0.0%) | |
| 176 | Band Protocol | band | $0.66 | 77.62% | 41 | 38.26% | 33 | 129.23% | 67 | 80.87% | 58 | 62 | 63 | 0 | $-20.20(-96.85%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | -2.73% | -6 | -9.0% | -5 | 1.1% | -3 | -21.95% | -10 | 2 | 3 | -69 | $-1.85(-99.35%) (0.0%) | |
| 178 | dragonchain | drgn | $0.04 | 0.88% | -4 | -19.98% | -15 | -19.78% | -25 | -0.6% | 11 | -7 | 18 | -62 | $-5.42(-99.18%) (0.0%) | |
| 179 | bread | brd | $0.19 | 0.65% | -3 | -15.6% | -12 | -14.67% | -18 | -30.24% | -19 | -39 | -35 | -46 | $-2.59(-93.2%) (0.0%) | |
| 180 | NKN | nkn | $0.02 | 3.2% | -2 | -7.16% | -3 | -3.16% | -9 | -35.98% | -27 | -14 | -17 | -26 | $-1.30(-98.64%) (0.0%) | |
| 181 | waltonchain | wtc | $0.38 | -0.4% | -2 | -11.39% | -3 | -6.94% | -11 | -44.85% | -39 | -6 | -22 | -81 | $-40.77(-99.08%) (0.0%) | |
| 182 | Celer Network | celr | $0.00 | -0.19% | -2 | -18.84% | -12 | -10.47% | -13 | -36.35% | -23 | -23 | -37 | 0 | $-0.17(-98.35%) (0.0%) | |
| 183 | IDEX | idex | $0.02 | 1.71% | -1 | 37.25% | 35 | 67.66% | 41 | 34.52% | 37 | 33 | 33 | 41 | $-0.65(-96.92%) (0.0%) | |
| 184 | moeda loyalty points | mda | $0.52 | 1.35% | -1 | -12.59% | 0 | -6.1% | -7 | -37.22% | -22 | -36 | -9 | -65 | $-4.87(-90.35%) (0.0%) | |
| 185 | nexus | nxs | $0.17 | 2.27% | -1 | -14.94% | -4 | 0.34% | -3 | -26.71% | -10 | -15 | -17 | -75 | $-13.58(-98.77%) (0.0%) | |
| 186 | Fetch.ai | fet | $0.03 | 1.19% | 1 | -20.73% | -6 | -11.02% | -10 | -43.36% | -30 | -35 | -56 | 0 | $-0.93(-96.98%) (0.0%) | |
| 187 | cindicator | cnd | $0.01 | 0.09% | -1 | -17.26% | -4 | -9.95% | -9 | -36.29% | -18 | -22 | -49 | -76 | $-0.30(-98.34%) (0.0%) | |
| 188 | cocos-bcx | cocos | $0.00 | 9.66% | -3 | -3.23% | -2 | 1.19% | -9 | -31.51% | 7 | -10 | -26 | 0 | $-1.64(-99.97%) (0.0%) | |
| 189 | Medibloc | med | $0.00 | 6.86% | 2 | -3.91% | 4 | 3.63% | 1 | -20.06% | -3 | -9 | -12 | 14 | $-0.29(-98.85%) (0.0%) | |
| 190 | COTI | coti | $0.03 | 2.38% | -2 | 14.71% | 20 | 54.07% | 35 | 103.15% | 75 | 96 | 132 | 0 | $-0.62(-95.29%) (0.0%) | |
| 191 | Request | req | $0.01 | 0.08% | -1 | -13.95% | -3 | -6.58% | -10 | -22.2% | -1 | -6 | -4 | -63 | $-1.05(-98.86%) (0.0%) | |
| 192 | cybermiles | cmt | $0.01 | -0.28% | -3 | -10.41% | -2 | -2.61% | -1 | -33.9% | -19 | -6 | -10 | -87 | $-0.57(-98.01%) (0.0%) | |
| 193 | robotina | rox | $0.03 | 3.57% | -1 | 5.03% | 11 | -7.33% | -10 | -31.08% | -14 | -31 | -33 | 163 | $-0.06(-63.36%) (0.0%) | |
| 194 | iot chain | itc | $0.10 | -2.88% | 15 | -24.44% | 4 | -20.49% | -2 | -35.1% | 0 | -2 | 3 | -12 | $-8.41(-98.79%) (0.0%) | |
| 195 | neblio | nebl | $0.55 | 2.54% | 2 | -13.29% | -1 | -10.2% | -10 | -31.67% | -13 | 8 | 10 | -70 | $-48.70(-98.88%) (0.0%) | |
| 196 | dusk network | dusk | $0.03 | 2.21% | 0 | -11.33% | -1 | -1.96% | 4 | -34.18% | -15 | -13 | -23 | 0 | $-0.40(-92.19%) (0.0%) | |
| 197 | StormX | stmx | $0.00 | 0.67% | 1 | -4.43% | 6 | 8.16% | 10 | -9.85% | 9 | 0 | -9 | -60 | $-0.16(-99.3%) (0.0%) | |
| 198 | Hifi Finance | mft | $0.00 | 1.5% | 1 | -16.61% | -7 | 11.35% | 11 | -6.96% | 9 | -4 | -14 | -77 | $-0.03(-97.17%) (0.0%) | |
| 199 | Hxro | hxro | $0.07 | -0.88% | -4 | -9.43% | 0 | -5.96% | 0 | -15.12% | 3 | 26 | 61 | 21 | $-0.70(-90.97%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.01 | 0.98% | -7 | -16.98% | -8 | -8.45% | -7 | -30.24% | -13 | -33 | -19 | -45 | $-0.44(-97.3%) (0.0%) |