历史快照 - 2020-03-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | VeThor Token | vtho | $0.00 | -1.35% | -4 | -16.08% | -7 | -25.78% | -12 | -32.83% | -9 | -28 | -25 | 0 | $-0.02(-98.47%) (0.0%) | |
| 202 | Aergo | aergo | $0.03 | -2.58% | -2 | -11.38% | 0 | -12.89% | -1 | -8.29% | 74 | 71 | 55 | 154 | $-0.44(-93.58%) (0.0%) | |
| 203 | Ankr | ankr | $0.00 | 2.23% | 5 | -5.04% | 8 | -1.7% | 11 | 19.15% | 27 | 17 | -2 | 0 | $-0.19(-99.0%) (0.0%) | |
| 204 | quantum resistant ledger | qrl | $0.10 | -12.32% | 1 | -2.95% | 23 | -12.27% | 14 | -8.12% | 12 | 11 | 1 | -45 | $-3.77(-97.45%) (0.0%) | |
| 205 | namecoin | nmc | $0.48 | -1.17% | 4 | -2.95% | 7 | -2.67% | 10 | -15.99% | 2 | -7 | 6 | -50 | $-7.03(-93.61%) (0.0%) | |
| 206 | edc blockchain | edc | $0.00 | -7.36% | -3 | -20.6% | -9 | -32.22% | -21 | -37.41% | -18 | -68 | -72 | -7 | $-0.98(-99.72%) (0.0%) | |
| 207 | skycoin | sky | $0.44 | -0.15% | 3 | -11.35% | 0 | -17.96% | -5 | -38.48% | -23 | -8 | -14 | -67 | $-48.79(-99.11%) (0.0%) | |
| 208 | dentacoin | dcn | $0.00 | 8.44% | 8 | -10.04% | 2 | -17.35% | -5 | -42.74% | -29 | -22 | -19 | -50 | $-0.01(-99.86%) (0.0%) | |
| 209 | iot chain | itc | $0.11 | -3.98% | -3 | -18.36% | -11 | -23.89% | -14 | -36.83% | -22 | -19 | -15 | -25 | $-8.41(-98.75%) (0.0%) | |
| 210 | wixlar | wix | $0.00 | -4.65% | -3 | -15.94% | -7 | -26.95% | -16 | -36.44% | -19 | -31 | 0 | 112 | $-0.05(-93.81%) (0.0%) | |
| 211 | AdEx | adx | $0.08 | -2.89% | 1 | -23.48% | 2 | -12.43% | 0 | -28.59% | -7 | -10 | -7 | -58 | $-3.41(-97.72%) (0.0%) | |
| 212 | smartcash | smart | $0.00 | -12.23% | -10 | -26.05% | -22 | -23.49% | -14 | -10.24% | 1 | 32 | 14 | -98 | $-2.14(-99.85%) (0.0%) | |
| 213 | Livepeer | lpt | $1.14 | -9.47% | -9 | -19.54% | -13 | -23.29% | -16 | -44.72% | -38 | -32 | -23 | 0 | $-43.51(-97.45%) (0.0%) | |
| 214 | Voyager Token | vgx | $0.05 | 8.16% | 11 | -10.97% | 1 | -3.32% | 7 | 46.05% | 48 | 34 | 42 | -91 | $-12.43(-99.62%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | -0.23% | 2 | -10.63% | -1 | -17.36% | -3 | -30.37% | -13 | -10 | -16 | 141 | $-0.77(-98.79%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | 1.8% | 4 | -19.71% | -7 | -11.97% | 1 | 11.72% | 25 | 5 | 4 | 0 | $-0.04(-94.93%) (0.0%) | |
| 217 | Band Protocol | band | $0.37 | -4.59% | -2 | -12.01% | -1 | 15.33% | 23 | 4.68% | 20 | 20 | 20 | 0 | $-20.49(-98.23%) (0.0%) | |
| 218 | Vite | vite | $0.01 | -5.86% | -5 | -5.08% | 1 | -16.12% | -8 | -7.68% | 0 | -6 | 67 | -20 | $-0.31(-95.72%) (0.0%) | |
| 219 | DigitalBits | xdb | $0.02 | 3.29% | 3 | 0.14% | 9 | -8.3% | 0 | -12.64% | 53 | 52 | 50 | 0 | $-0.60(-96.83%) (0.0%) | |
| 220 | Zenon | znn | $1.44 | -3.68% | -2 | -19.76% | -2 | -30.83% | -11 | -34.21% | -17 | -88 | 23 | 0 | $-22.86(-94.06%) (0.0%) | |
| 221 | Travala.com | ava | $0.16 | -3.77% | -2 | -24.21% | -13 | 21.86% | 29 | 79.87% | 65 | 14 | 23 | 20 | $-6.09(-97.37%) (0.0%) | |
| 222 | unlimitedip | uip | $0.01 | 0.15% | -1 | -13.95% | -5 | -26.13% | -16 | -41.77% | -25 | -30 | -36 | 13 | $-0.13(-96.03%) (0.0%) | |
| 223 | LockTrip | loc | $0.38 | 2.84% | 3 | -4.32% | 7 | -8.7% | 1 | -21.85% | -8 | -27 | -16 | -93 | $-10.63(-96.56%) (0.0%) | |
| 224 | salt | salt | $0.08 | -2.78% | -1 | -0.2% | 8 | 8.79% | 19 | 7.91% | 22 | 21 | 5 | -61 | $-17.15(-99.56%) (0.0%) | |
| 225 | Dero | dero | $0.63 | -12.49% | -11 | -15.0% | -3 | -11.14% | 1 | 28.25% | 36 | 41 | 45 | -31 | $-24.48(-97.49%) (0.0%) | |
| 226 | wagerr | wgr | $0.03 | 9.74% | 9 | 7.67% | 15 | -9.49% | 2 | -26.94% | -14 | -29 | -24 | 71 | $-0.91(-96.94%) (0.0%) | |
| 227 | bitcore | btx | $0.32 | -1.15% | 1 | -10.28% | 2 | -35.16% | -23 | 49.77% | 51 | 68 | 52 | 0 | $-38.52(-99.17%) (0.0%) | |
| 228 | bitcny | bitcny | $0.14 | 2.11% | 3 | -0.25% | 8 | 0.36% | 11 | -4.51% | 11 | -19 | -13 | -24 | $-0.05(-27.89%) (0.0%) | |
| 229 | navcoin | nav | $0.09 | 0.75% | 0 | -13.13% | -5 | -15.41% | -6 | -31.2% | -19 | -19 | -12 | -68 | $-4.84(-98.27%) (0.0%) | |
| 230 | asch | xas | $0.05 | 5.35% | 3 | -13.5% | 1 | -11.18% | -1 | -19.94% | -8 | -4 | -7 | -47 | $-1.61(-97.16%) (0.0%) | |
| 231 | pillar | plr | $0.02 | -5.5% | -1 | -19.48% | -10 | -17.04% | -11 | -27.22% | -14 | -24 | -31 | -41 | $-1.54(-98.58%) (0.0%) | |
| 232 | u network | uuu | $0.00 | -3.17% | -5 | -14.89% | -6 | -25.91% | -16 | -33.93% | -23 | 40 | 22 | 124 | $-0.01(-91.93%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.77 | 0.98% | -1 | -7.33% | 1 | 5.89% | 15 | -12.91% | -2 | -2 | 2 | -62 | $-13.41(-94.56%) (0.0%) | |
| 234 | Sentinel Protocol | upp | $0.02 | 2.62% | 6 | -19.98% | -11 | 5.06% | 17 | 88.46% | 66 | 31 | 55 | 10 | $-0.35(-95.53%) (0.0%) | |
| 235 | Tellor | trb | $5.64 | -16.5% | -11 | 30.01% | 27 | 2.84% | 19 | 53.78% | 60 | 59 | 3 | 0 | $-140.50(-96.14%) (0.0%) | |
| 236 | Telcoin | tel | $0.00 | -3.46% | -2 | -5.25% | 7 | -47.83% | -37 | -52.9% | -41 | -80 | -61 | -99 | $-0.06(-99.8%) (0.0%) | |
| 237 | particl | part | $0.54 | 3.77% | 6 | 14.32% | 19 | -7.38% | 7 | -20.88% | -5 | -29 | -40 | -122 | $-50.08(-98.94%) (0.0%) | |
| 238 | peercoin | ppc | $0.20 | -1.0% | 0 | -11.23% | 0 | -11.65% | 0 | -14.36% | 2 | -15 | 7 | -92 | $-9.25(-97.91%) (0.0%) | |
| 239 | egretia | egt | $0.00 | -3.29% | -2 | -14.83% | -6 | -20.87% | -12 | -48.85% | -40 | -21 | -36 | 53 | $-0.09(-98.53%) (0.0%) | |
| 240 | achain | act | $0.01 | -0.84% | 1 | -4.05% | 8 | -9.73% | 1 | -27.7% | -17 | -15 | -15 | -68 | $-1.47(-99.6%) (0.0%) | |
| 241 | gulden | nlg | $0.01 | -6.82% | -5 | -11.83% | -1 | -21.56% | -9 | -22.14% | -6 | 12 | 22 | -50 | $-0.51(-98.12%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | 0.15% | 2 | -14.52% | -3 | -21.67% | -8 | -11.05% | 9 | -20 | -20 | 114 | $-0.09(-97.18%) (0.0%) | |
| 243 | everex | evx | $0.23 | 4.0% | 4 | -10.79% | -1 | -15.03% | -6 | -27.05% | -18 | -26 | -25 | -35 | $-5.90(-96.26%) (0.0%) | |
| 244 | VideoCoin | vid | $0.07 | -5.73% | -5 | 15.07% | 17 | 17.2% | 62 | -12.11% | 45 | 45 | 29 | 0 | $-0.91(-93.07%) (0.0%) | |
| 245 | time new bank | tnb | $0.00 | -1.25% | 0 | -12.07% | 2 | -14.67% | -3 | -34.85% | -25 | -21 | -36 | -72 | $-0.33(-99.54%) (0.0%) | |
| 246 | tenx | pay | $0.04 | -4.0% | -4 | -12.54% | -1 | -21.58% | -10 | -29.3% | -20 | -17 | -38 | -151 | $-5.18(-99.23%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | -3.36% | 1 | -8.83% | 2 | -6.24% | 10 | -17.32% | -5 | 4 | -14 | -80 | $-0.43(-98.09%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $1.01 | 5.2% | 16 | 1.72% | 23 | 2.87% | 22 | 2.07% | 10 | -6 | -2 | -117 | $-0.09(-8.21%) (0.0%) | |
| 249 | Pirate Chain | arrr | $0.03 | -0.67% | 3 | -32.38% | -24 | -32.98% | -24 | -46.0% | -35 | -11 | -9 | 0 | $-13.01(-99.77%) (0.0%) | |
| 250 | metronome | met | $0.43 | -5.7% | 0 | -24.74% | -15 | -29.19% | -17 | -18.95% | 3 | -22 | -26 | -71 | $-5.40(-92.69%) (0.0%) | |
| 251 | UTRUST | utk | $0.01 | -5.92% | -5 | -22.02% | -14 | -28.56% | -20 | -35.95% | -27 | -21 | -45 | -104 | $-1.17(-99.15%) (0.0%) | |
| 252 | Ampleforth | ampl | $1.18 | -4.44% | 2 | -14.54% | 22 | -2.71% | 57 | 19.7% | 74 | 51 | 67 | 0 | $-2.64(-69.07%) (0.0%) | |
| 253 | FLEX Coin | flex | $0.27 | 15.19% | 15 | 18.91% | 168 | 5.91% | 166 | -3.74% | 166 | 159 | 156 | 0 | $-2.67(-90.65%) (0.0%) | |
| 254 | genesis vision | gvt | $0.99 | 7.66% | 5 | -11.17% | -2 | -14.37% | -2 | -30.79% | -18 | -14 | -22 | -126 | $-38.00(-97.46%) (0.0%) | |
| 255 | zrcoin | zrc | $1.13 | -2.3% | -2 | -12.57% | -5 | -35.79% | -33 | -33.95% | -28 | -36 | -42 | -75 | $-76.18(-98.54%) (0.0%) | |
| 256 | propy | pro | $0.07 | -0.05% | 1 | -10.86% | -2 | -22.5% | -11 | -25.95% | -13 | -23 | -17 | -1 | $-5.08(-98.56%) (0.0%) | |
| 257 | SONM | snm | $0.01 | -0.73% | -2 | -14.19% | -6 | -19.94% | -10 | -30.41% | -19 | -30 | -41 | -81 | $-1.11(-99.12%) (0.0%) | |
| 258 | district0x | dnt | $0.01 | 0.42% | -2 | -12.2% | -5 | -15.36% | -5 | -32.88% | -24 | -12 | -22 | -72 | $-0.42(-98.68%) (0.0%) | |
| 259 | Uquid Coin | uqc | $0.41 | -2.3% | 2 | 10.59% | 13 | 2.37% | 12 | -26.48% | -9 | 73 | 68 | 43 | $-31.25(-98.7%) (0.0%) | |
| 260 | sUSD | susd | $0.95 | 4.5% | 5 | -0.66% | 8 | 0.0% | -11 | -2.38% | -13 | -76 | -89 | 52 | $-0.16(-14.12%) (0.0%) | |
| 261 | Haven | xhv | $0.34 | -0.13% | -1 | -4.71% | -1 | -1.9% | 8 | 0.92% | 16 | -4 | 34 | 25 | $-28.16(-98.81%) (0.0%) | |
| 262 | counterparty | xcp | $1.53 | 9.57% | 11 | 2.8% | 7 | -5.84% | 4 | 24.32% | 30 | -13 | -13 | -38 | $-89.60(-98.32%) (0.0%) | |
| 263 | troy | troy | $0.00 | -5.05% | -5 | -27.37% | -19 | -27.57% | -17 | -39.04% | -30 | -59 | -78 | 0 | $-0.03(-88.93%) (0.0%) | |
| 264 | viacoin | via | $0.17 | 0.02% | 3 | -9.24% | -6 | -17.9% | -5 | -30.01% | -16 | -28 | -33 | -87 | $-7.08(-97.67%) (0.0%) | |
| 265 | po.et | poe | $0.00 | 5.24% | 7 | -12.07% | -8 | -19.36% | -10 | -23.96% | -11 | -10 | -38 | -101 | $-0.23(-99.3%) (0.0%) | |
| 266 | Bluzelle | blz | $0.02 | -3.58% | -4 | -17.55% | -11 | -16.72% | -6 | -28.88% | -14 | -14 | -25 | -101 | $-0.77(-97.7%) (0.0%) | |
| 267 | Prometeus | prom | $0.72 | -4.0% | -1 | -2.06% | 9 | -2.27% | 15 | -29.71% | -11 | 41 | 59 | 0 | $-68.76(-98.96%) (0.0%) | |
| 268 | Enzyme | mln | $3.81 | -3.9% | 2 | -10.27% | -1 | -21.91% | -6 | -31.42% | -13 | -4 | 18 | -94 | $-254.44(-98.52%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | -1.86% | 0 | -5.82% | -3 | -11.49% | -1 | -36.39% | -24 | -13 | -59 | -118 | $-0.04(-96.31%) (0.0%) | |
| 270 | Flux | flux | $0.04 | -4.03% | 1 | -12.94% | -6 | -8.76% | 7 | -24.08% | -7 | 0 | -2 | 5 | $-0.48(-92.76%) (0.0%) | |
| 271 | Dock | dock | $0.01 | 0.97% | 3 | -10.77% | -6 | -16.04% | -7 | -35.56% | -22 | -28 | -43 | -62 | $-0.21(-97.02%) (0.0%) | |
| 272 | deeponion | onion | $0.16 | 3.39% | 3 | 6.17% | 14 | -10.74% | 2 | -5.33% | 8 | 4 | -10 | -38 | $-20.04(-99.21%) (0.0%) | |
| 273 | blox | cdt | $0.01 | 2.78% | 4 | -11.22% | -3 | -21.3% | -8 | -39.01% | -29 | -41 | -52 | -68 | $-0.29(-98.28%) (0.0%) | |
| 274 | emercoin | emc | $0.07 | -0.84% | 5 | -1.42% | 11 | -16.68% | 1 | -23.64% | -4 | -13 | -7 | -125 | $-9.31(-99.23%) (0.0%) | |
| 275 | Refereum | rfr | $0.00 | 0.08% | 1 | -18.66% | -12 | 27.71% | 32 | -28.97% | -11 | 2 | 19 | -78 | $-0.04(-98.35%) (0.0%) | |
| 276 | paypie | ppp | $0.03 | -0.52% | 4 | -9.89% | 2 | -35.35% | -20 | -54.72% | -48 | -81 | -80 | -89 | $-3.50(-99.01%) (0.0%) | |
| 277 | OriginTrail | trac | $0.01 | -5.24% | 1 | -9.79% | 2 | -16.59% | 2 | -12.85% | 5 | -17 | 16 | -96 | $-0.87(-98.78%) (0.0%) | |
| 278 | litex | lxt | $0.00 | 8.01% | 8 | -5.34% | 9 | -11.86% | 6 | -35.39% | -19 | 5 | -28 | -10 | $-0.04(-94.33%) (0.0%) | |
| 279 | airswap | ast | $0.02 | 6.03% | 4 | -10.44% | 1 | -14.04% | 1 | -32.98% | -19 | -17 | -27 | -79 | $-1.84(-99.03%) (0.0%) | |
| 280 | ubiq | ubq | $0.07 | 0.55% | 1 | -14.56% | -3 | -20.66% | -4 | -25.38% | -7 | -13 | -5 | -102 | $-6.74(-98.94%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.06 | 5.28% | 1 | -12.08% | -8 | -27.96% | -18 | -29.33% | -15 | -34 | -16 | 75 | $-3.02(-97.95%) (0.0%) | |
| 282 | bitcoin rhodium | xrc | $3.24 | -37.78% | -33 | -45.24% | -36 | -26.13% | -10 | -34.16% | -17 | -32 | 1 | 74 | $-30.56(-90.4%) (0.0%) | |
| 283 | monetha | mth | $0.01 | -0.7% | 1 | -13.46% | 1 | -26.8% | -10 | -32.25% | -14 | -24 | -35 | -77 | $-0.59(-98.59%) (0.0%) | |
| 284 | viberate | vib | $0.02 | 1.66% | 5 | -15.85% | -2 | -20.08% | -1 | -35.06% | -16 | -30 | -29 | -64 | $-0.72(-97.86%) (0.0%) | |
| 285 | earthcoin | eac | $0.00 | 0.28% | 3 | -3.01% | 6 | -9.33% | 8 | 53.61% | 39 | 42 | 60 | 10 | $-0.01(-97.75%) (0.0%) | |
| 286 | gamecredits | game | $0.04 | -1.95% | -1 | -12.12% | 2 | -13.8% | 5 | -21.32% | -3 | -5 | -22 | -90 | $-6.63(-99.42%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -3.57% | 0 | -12.04% | 2 | -18.56% | 2 | -8.55% | 11 | 5 | 14 | 1 | $-0.22(-95.03%) (0.0%) | |
| 288 | switcheo | swth | $0.00 | 0.81% | 2 | -18.92% | -5 | -9.63% | 6 | -18.22% | 2 | 3 | -4 | -21 | $-0.10(-96.06%) (0.0%) | |
| 289 | 0chain | zcn | $0.07 | 14.88% | 12 | -5.0% | 5 | -25.18% | -8 | 121.99% | 57 | 44 | 33 | -57 | $-1.96(-96.66%) (0.0%) | |
| 290 | Chromia | chr | $0.02 | -42.83% | -39 | 12.06% | 14 | 4.52% | 13 | 44.0% | 33 | 23 | 7 | 0 | $-0.55(-95.85%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | 1.63% | 3 | -11.32% | 1 | -25.38% | -5 | -36.78% | -17 | -16 | 13 | -17 | $-0.64(-96.82%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | -1.02% | 0 | -13.94% | -2 | -19.15% | 0 | -35.28% | -17 | -29 | -45 | -130 | $-0.78(-99.63%) (0.0%) | |
| 293 | xaurum | xaur | $0.04 | -3.58% | -2 | -8.72% | 3 | -26.27% | -5 | -17.75% | 4 | -35 | -19 | -43 | $-0.25(-87.78%) (0.0%) | |
| 294 | Ergo | erg | $0.18 | -0.54% | 3 | -33.07% | -19 | -48.71% | -33 | -62.51% | 89 | 83 | 82 | 0 | $-18.51(-99.02%) (0.0%) | |
| 295 | trueflip | tfl | $0.36 | -3.37% | 1 | -16.66% | -2 | -29.02% | -5 | -37.69% | -14 | -8 | 35 | -6 | $-455.11(-99.92%) (0.0%) | |
| 296 | aeron | arn | $0.12 | 2.94% | 7 | -8.86% | 4 | -15.76% | 2 | -33.42% | -11 | -12 | -24 | -103 | $-9.14(-98.71%) (0.0%) | |
| 297 | Presearch | pre | $0.02 | -8.15% | -4 | -30.19% | -16 | -37.25% | -19 | -36.16% | -18 | 21 | 71 | -36 | $-0.79(-96.95%) (0.0%) | |
| 298 | etherparty | fuel | $0.00 | 1.79% | 2 | -12.77% | 1 | -20.62% | -2 | -29.17% | -10 | -20 | -40 | -95 | $-0.42(-99.44%) (0.0%) | |
| 299 | bitmart token | bmx | $0.02 | -0.88% | 3 | -1.17% | 6 | -21.88% | -4 | -32.37% | -12 | -17 | -7 | 4 | $-0.33(-95.46%) (0.0%) | |
| 300 | mooncoin | moon | $0.00 | -3.3% | -1 | 30.29% | 22 | 8.98% | 15 | -16.1% | 3 | 24 | 47 | -30 | $0.00(-99.06%) (0.0%) |