历史快照 - 2020-03-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,921.33 | -1.49% | 0 | -9.54% | 0 | -15.24% | 0 | -19.91% | 0 | 0 | 0 | 0 | $-55,655.34(-87.54%) (0.0%) | |
| 2 | Ethereum | eth | $200.85 | 1.02% | 0 | -10.32% | 0 | -19.12% | 0 | -10.4% | 0 | 0 | 0 | 0 | $-3,981.94(-95.2%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | 2.44% | 0 | -10.98% | 0 | -18.09% | 0 | -23.88% | 0 | 0 | 0 | 0 | $-3.19(-93.86%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $272.45 | -0.04% | 0 | -17.25% | 0 | -23.03% | 0 | -39.98% | 0 | 0 | 1 | 2 | $-3,513.37(-92.8%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.76% | 0 | 0.26% | 1 | 0.53% | 2 | 0.23% | 3 | 0 | -1 | 3 | $-0.32(-24.16%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $199.56 | 1.67% | 0 | -19.61% | -1 | -23.24% | -1 | -43.69% | -1 | 1 | 3 | 6 | $-235.62(-54.14%) (0.0%) | |
| 7 | Litecoin | ltc | $50.03 | -2.32% | 0 | -18.22% | 0 | -29.84% | -1 | -32.69% | -1 | -1 | -1 | -2 | $-334.65(-87.0%) (0.0%) | |
| 8 | EOS | eos | $3.05 | 0.33% | 0 | -16.03% | 0 | -25.38% | 0 | -37.97% | -1 | 0 | -1 | -4 | $-18.22(-85.67%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.58 | -1.74% | 0 | -15.36% | 0 | -18.65% | 0 | -34.33% | 0 | 0 | -1 | -2 | $-658.52(-97.54%) (0.0%) | |
| 10 | Tezos | xtz | $2.53 | -2.02% | 0 | -8.12% | 0 | -10.62% | 0 | -3.77% | 1 | 4 | 1 | 11 | $-6.29(-71.31%) (0.0%) | |
| 11 | Chainlink | link | $4.06 | 0.31% | 0 | -11.3% | 0 | 15.49% | 4 | 18.87% | 6 | 6 | 5 | 23 | $-47.79(-92.18%) (0.0%) | |
| 12 | Cardano | ada | $0.04 | -3.85% | 0 | -14.45% | 1 | -26.5% | -1 | -30.93% | -2 | -2 | -2 | -1 | $-2.92(-98.59%) (0.0%) | |
| 13 | OKB | okb | $4.58 | -2.1% | 0 | -16.11% | -1 | -19.1% | -1 | -17.08% | -1 | 3 | 5 | 10 | $-37.00(-88.98%) (0.0%) | |
| 14 | Stellar | xlm | $0.05 | 3.3% | 0 | -10.3% | 0 | -19.05% | 0 | -26.21% | 1 | -1 | -2 | -5 | $-0.82(-94.04%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 1.36% | 1 | -12.71% | 1 | -20.9% | 1 | -32.4% | -1 | -3 | -2 | -5 | $-0.22(-93.51%) (0.0%) | |
| 16 | Monero | xmr | $55.56 | -1.36% | -1 | -15.71% | -1 | -27.82% | -3 | -34.49% | -3 | -5 | -2 | -3 | $-486.76(-89.76%) (0.0%) | |
| 17 | LEO Token | leo | $0.98 | 0.53% | 1 | 3.51% | 2 | 8.83% | 3 | -1.55% | 3 | -2 | -2 | 0 | $-2.80(-74.03%) (0.0%) | |
| 18 | Huobi Token | ht | $4.09 | -2.27% | -1 | -11.41% | -1 | -4.07% | 0 | -13.22% | 1 | 1 | 1 | 44 | $-30.92(-88.33%) (0.0%) | |
| 19 | Ethereum Classic | etc | $6.95 | 8.29% | 0 | -18.14% | -1 | -24.92% | -2 | -41.38% | -3 | 2 | 5 | 0 | $-127.66(-94.84%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.05 | -3.34% | 0 | -12.85% | 2 | -16.95% | 2 | -18.58% | 4 | 4 | 8 | 0 | $-0.21(-80.97%) (0.0%) | |
| 21 | NEO | neo | $9.88 | -1.57% | 0 | -14.89% | 0 | -20.6% | 0 | -27.29% | 0 | -1 | -1 | -4 | $-188.50(-95.02%) (0.0%) | |
| 22 | Dash | dash | $73.39 | -0.91% | 0 | -17.32% | -2 | -23.32% | -3 | -42.56% | -4 | 1 | 1 | -7 | $-1,420.20(-95.09%) (0.0%) | |
| 23 | Cosmos | atom | $3.02 | -1.97% | 0 | -16.38% | 0 | -25.46% | 0 | -36.83% | -1 | -5 | -6 | 0 | $-41.28(-93.18%) (0.0%) | |
| 24 | IOTA | miota | $0.19 | -0.31% | 0 | -14.63% | 0 | -23.24% | 0 | -39.72% | -1 | -2 | -3 | -10 | $-5.06(-96.36%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.07% | 0 | 0.03% | 2 | 0.01% | 4 | 0.02% | 4 | 0 | -3 | 2 | $-0.04(-4.09%) (0.0%) | |
| 26 | Maker | mkr | $513.46 | 0.33% | 0 | -3.98% | 2 | -12.56% | 0 | -10.23% | 2 | 0 | 1 | -8 | $-5,553.38(-91.54%) (0.0%) | |
| 27 | NEM | xem | $0.04 | -0.31% | 0 | -16.49% | -2 | -12.06% | 1 | -31.36% | 0 | 2 | 2 | -7 | $-1.82(-97.61%) (0.0%) | |
| 28 | Zcash | zec | $41.82 | -1.88% | 0 | -17.7% | -2 | -26.97% | -3 | -40.02% | -3 | 2 | 3 | -6 | $-838.38(-95.25%) (0.0%) | |
| 29 | Ontology | ont | $0.59 | -2.82% | 0 | -16.4% | 0 | -24.73% | -2 | -38.95% | -3 | -2 | -3 | -13 | $-9.49(-94.17%) (0.0%) | |
| 30 | VeChain | vet | $0.00 | -5.1% | 0 | -18.99% | 0 | -26.98% | 0 | -28.57% | 0 | -2 | -5 | -5 | $-0.26(-98.21%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | -0.06% | 0 | -12.59% | 0 | -17.9% | 0 | -26.27% | 0 | 1 | 1 | -5 | $-1.33(-87.25%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 1.03% | 0 | -8.94% | 0 | -11.72% | 0 | -27.18% | 0 | -1 | -2 | -4 | $-0.68(-99.68%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.33% | 1 | 0.27% | 3 | 0.35% | 3 | 0.14% | 4 | 0 | 0 | 18 | $-0.04(-3.75%) (0.0%) | |
| 34 | Qtum | qtum | $1.94 | 2.55% | 2 | -9.58% | 0 | -18.89% | 0 | -25.34% | 0 | 1 | 1 | 1 | $-98.28(-98.06%) (0.0%) | |
| 35 | Algorand | algo | $0.28 | -6.01% | -2 | -25.06% | -2 | -30.02% | -2 | -23.49% | 3 | 4 | 2 | 0 | $-2.90(-91.27%) (0.0%) | |
| 36 | Decred | dcr | $15.93 | -4.29% | -1 | -11.96% | -1 | -20.62% | -1 | -24.89% | 0 | -2 | -2 | 4 | $-229.17(-93.5%) (0.0%) | |
| 37 | ICON | icx | $0.32 | 11.2% | 3 | -4.53% | 1 | -0.8% | 1 | -20.58% | 2 | 27 | 22 | 0 | $-12.84(-97.54%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $9.44 | 3.18% | 1 | -5.04% | 1 | 3.14% | 1 | -30.5% | -3 | 4 | 8 | -9 | $-446.80(-97.93%) (0.0%) | |
| 39 | Lisk | lsk | $1.12 | -3.28% | -1 | -17.59% | -2 | -15.99% | -2 | -46.1% | -6 | 9 | 9 | -1 | $-33.81(-96.8%) (0.0%) | |
| 40 | Hedera Hashgraph | hbar | $0.05 | -10.19% | -3 | 9.35% | 3 | 26.9% | 12 | 139.55% | 40 | 76 | 69 | 0 | $-0.46(-91.05%) (0.0%) | |
| 41 | 0x | zrx | $0.22 | -1.59% | 0 | -12.49% | -1 | -12.64% | -1 | -21.58% | 2 | -3 | -3 | 0 | $-2.28(-91.15%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.02 | 1.02% | 1 | -9.56% | -1 | -14.01% | -1 | -30.25% | -1 | -5 | -3 | 17 | $-0.21(-89.95%) (0.0%) | |
| 43 | Augur | rep | $11.85 | 7.78% | 3 | -3.2% | 1 | -6.53% | 0 | -27.0% | -1 | 0 | 0 | 0 | $-94.33(-88.84%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.65% | -2 | 0.42% | -2 | 0.16% | -2 | 0.34% | 4 | -8 | -8 | -13 | $-0.07(-6.29%) (0.0%) | |
| 45 | Kyber Network Crystal Legacy | kncl | $0.73 | 3.44% | 0 | 9.72% | 6 | 29.83% | 12 | 102.49% | 33 | 44 | 47 | 31 | $-5.08(-87.49%) (0.0%) | |
| 46 | Dai | dai | $1.01 | 1.37% | 1 | 1.28% | 6 | 1.17% | 3 | 1.31% | 8 | 4 | 30 | 0 | $-0.05(-4.27%) (0.0%) | |
| 47 | Bytom | btm | $0.08 | -7.03% | -3 | -3.65% | 2 | -14.97% | -2 | -31.76% | -3 | -6 | -6 | -2 | $-1.09(-93.52%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.59 | -0.09% | 1 | -14.22% | -1 | -14.05% | 0 | -41.66% | -8 | 8 | 8 | -2 | $-146.59(-99.6%) (0.0%) | |
| 49 | OMG Network | omg | $0.78 | 2.2% | 2 | -12.17% | -1 | -21.34% | -5 | -30.35% | -4 | -4 | -4 | -16 | $-24.84(-96.95%) (0.0%) | |
| 50 | KuCoin Token | kcs | $1.34 | -1.53% | 2 | 6.65% | 6 | 9.3% | 6 | 4.68% | 5 | -1 | 2 | 28 | $-18.83(-93.37%) (0.0%) | |
| 51 | Theta Network | theta | $0.11 | -3.31% | -3 | -15.67% | -6 | -19.81% | -5 | -14.37% | 1 | -7 | -1 | -4 | $-13.99(-99.22%) (0.0%) | |
| 52 | Waves | waves | $1.09 | -0.79% | -2 | -6.62% | 1 | -17.76% | -5 | -25.76% | -6 | 0 | 12 | -28 | $-37.96(-97.22%) (0.0%) | |
| 53 | MonaCoin | mona | $1.40 | -4.09% | 0 | -21.66% | -7 | -17.07% | -3 | -29.08% | -6 | 9 | 7 | 43 | $-15.04(-91.47%) (0.0%) | |
| 54 | GateToken | gt | $0.50 | -0.91% | 0 | -15.0% | -4 | -10.48% | -1 | -24.71% | -4 | 0 | -1 | 0 | $-10.93(-95.59%) (0.0%) | |
| 55 | Holo | hot | $0.00 | -1.72% | 0 | -14.41% | -1 | -18.42% | -4 | -29.7% | -6 | -15 | -15 | -23 | $-0.03(-98.11%) (0.0%) | |
| 56 | Nano | nano | $0.69 | 1.94% | 0 | -11.37% | -1 | -17.53% | -2 | -30.95% | -5 | -5 | -12 | -7 | $-33.01(-97.97%) (0.0%) | |
| 57 | NEXO | nexo | $0.15 | 1.0% | 0 | -10.85% | 3 | -7.15% | 2 | -16.36% | -1 | 1 | 11 | 22 | $-3.77(-96.08%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | -0.73% | 0 | -16.46% | -1 | -4.95% | 6 | -9.79% | 4 | -11 | -11 | 0 | $-0.04(-85.06%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.09 | 0.09% | 0 | -18.89% | 0 | -20.83% | -4 | -37.52% | -6 | 0 | -5 | -23 | $-3.37(-97.47%) (0.0%) | |
| 60 | Horizen | zen | $8.93 | -3.66% | 1 | -10.28% | 3 | -15.81% | 1 | -27.04% | -3 | -3 | 14 | 37 | $-138.50(-93.95%) (0.0%) | |
| 61 | digixdao | dgd | $37.85 | 1.46% | 2 | -10.21% | 3 | -16.38% | -1 | -8.05% | 7 | 19 | 25 | 38 | $-764.19(-95.28%) (0.0%) | |
| 62 | Handshake | hns | $0.28 | 5.16% | 2 | 2.45% | 8 | 92.37% | 42 | 0.0% | 0 | 0 | 0 | 0 | $-0.56(-66.38%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | -2.75% | -3 | -21.48% | -5 | -22.56% | -5 | -16.77% | 2 | 4 | 0 | -6 | $-0.09(-98.09%) (0.0%) | |
| 64 | v.systems | vsys | $0.04 | -5.58% | -2 | -21.82% | -3 | -15.2% | 1 | -18.46% | 3 | 2 | -15 | 292 | $-0.23(-86.11%) (0.0%) | |
| 65 | Steem | steem | $0.21 | 16.37% | 6 | 13.87% | 9 | 11.42% | 12 | 0.98% | 12 | 12 | 15 | -26 | $-7.98(-97.43%) (0.0%) | |
| 66 | FTX Token | ftt | $2.41 | -0.89% | -1 | -8.85% | 0 | -2.31% | 5 | -3.37% | 9 | -6 | 7 | 0 | $-77.72(-96.99%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | -0.0% | -1 | -8.24% | 0 | -14.98% | -1 | -26.3% | -7 | -12 | -16 | -23 | $-0.15(-96.58%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | -3.77% | 0 | -20.21% | -6 | -21.85% | -5 | 36.9% | 21 | 1 | -3 | -20 | $-0.07(-99.45%) (0.0%) | |
| 69 | BitTorrent | btt | $0.00 | 2.75% | -2 | -12.14% | -4 | -21.77% | -7 | -29.01% | -10 | -8 | -7 | -5 | $-0.01(-97.03%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.75 | 24.27% | 8 | -4.11% | 2 | -13.29% | -3 | -24.06% | -7 | -17 | -28 | 169 | $-26.31(-97.22%) (0.0%) | |
| 71 | Komodo | kmd | $0.54 | 1.57% | 1 | -12.34% | -2 | -18.95% | -1 | -38.01% | -13 | -8 | -16 | -16 | $-11.00(-95.35%) (0.0%) | |
| 72 | Stacks | stx | $0.12 | -0.79% | -2 | -13.98% | -4 | -18.66% | -3 | -26.47% | -2 | 3 | 12 | 0 | $-2.64(-95.79%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 1.02% | 0 | -2.83% | 2 | -10.16% | 2 | -22.25% | 0 | -3 | -4 | -31 | $-0.23(-97.51%) (0.0%) | |
| 74 | BitShares | bts | $0.02 | 0.01% | 2 | -16.29% | -1 | -26.15% | -6 | -37.85% | -13 | 0 | -8 | -24 | $-0.90(-97.69%) (0.0%) | |
| 75 | REN | ren | $0.07 | -9.55% | -6 | 7.92% | 10 | 17.05% | 11 | 17.34% | 17 | 8 | 24 | 57 | $-1.65(-96.13%) (0.0%) | |
| 76 | Polygon | matic | $0.02 | -5.03% | -2 | -13.43% | 2 | 6.56% | 12 | -5.46% | 6 | 9 | 1 | 0 | $-2.43(-99.17%) (0.0%) | |
| 77 | IOST | iost | $0.00 | -4.22% | 0 | -13.46% | -1 | -20.6% | -3 | -40.13% | -13 | -12 | -16 | -23 | $-0.13(-96.54%) (0.0%) | |
| 78 | aeternity | ae | $0.15 | 2.63% | 2 | -10.25% | 1 | -23.72% | -5 | -33.88% | -9 | -7 | -11 | -26 | $-4.77(-96.89%) (0.0%) | |
| 79 | Verge | xvg | $0.00 | -0.49% | 0 | -14.39% | -2 | -18.43% | -3 | -33.12% | -8 | -11 | -22 | -23 | $-0.26(-98.74%) (0.0%) | |
| 80 | Swipe | sxp | $0.84 | -10.39% | -5 | -26.85% | -9 | -24.95% | -8 | -41.68% | -14 | -34 | -22 | 0 | $-4.64(-84.65%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -1.74% | 0 | -10.56% | 3 | -12.38% | 2 | 2.85% | 10 | 12 | 10 | 0 | $-0.74(-98.62%) (0.0%) | |
| 82 | Loopring | lrc | $0.04 | 6.02% | 6 | 5.59% | 8 | 5.49% | 8 | 10.7% | 18 | 27 | 32 | -8 | $-2.36(-98.22%) (0.0%) | |
| 83 | Decentraland | mana | $0.04 | -5.23% | 0 | -17.92% | 0 | -20.29% | -2 | -41.73% | -11 | -7 | 5 | -17 | $-1.51(-97.74%) (0.0%) | |
| 84 | Status | SNT | $0.01 | 0.39% | 2 | -18.47% | -2 | -19.62% | -4 | -21.94% | -3 | 7 | 6 | -23 | $-0.67(-98.12%) (0.0%) | |
| 85 | Ardor | ardr | $0.05 | -1.23% | 0 | -5.87% | 2 | -10.38% | 0 | -22.81% | -6 | -3 | -7 | -18 | $-2.00(-97.69%) (0.0%) | |
| 86 | Aion | aion | $0.12 | -1.71% | 1 | -20.84% | -5 | -8.92% | 1 | -9.57% | 4 | 27 | 25 | 3 | $-11.20(-98.98%) (0.0%) | |
| 87 | Celsius Network | cel | $0.10 | -4.12% | -3 | -21.48% | -7 | -25.98% | -9 | -38.6% | 0 | -14 | 37 | 0 | $-7.91(-98.72%) (0.0%) | |
| 88 | Energi | nrg | $1.70 | -8.14% | -6 | 17.66% | 14 | 11.15% | 10 | -8.11% | 6 | -16 | -18 | 45 | $-7.59(-81.72%) (0.0%) | |
| 89 | Golem | glm | $0.04 | -2.52% | 0 | -18.48% | -3 | -26.7% | -10 | -20.48% | -6 | 13 | 4 | -26 | $-1.06(-95.99%) (0.0%) | |
| 90 | Firo | firo | $4.30 | -2.98% | 0 | -17.01% | -2 | -26.17% | -6 | -45.04% | -16 | 4 | 6 | -2 | $-135.47(-96.92%) (0.0%) | |
| 91 | Aragon | ant | $1.15 | -3.44% | 1 | -13.16% | 1 | 8.04% | 15 | 42.51% | 27 | 34 | 49 | 44 | $-11.67(-91.0%) (0.0%) | |
| 92 | Terra | luna | $0.21 | -0.19% | 2 | -13.03% | 2 | -10.16% | 0 | -7.16% | 9 | -8 | -17 | 0 | $-46.75(-99.55%) (0.0%) | |
| 93 | AscendEx Token | asd | $0.05 | -2.97% | 0 | -15.8% | -2 | -31.73% | -11 | -44.97% | -17 | -14 | -11 | 0 | $-3.07(-98.41%) (0.0%) | |
| 94 | Numeraire | nmr | $8.17 | -2.4% | 1 | -13.72% | 1 | -6.05% | 9 | 52.04% | 33 | -2 | 6 | 0 | $-81.28(-90.87%) (0.0%) | |
| 95 | WazirX | wrx | $0.20 | 25.27% | 14 | 172.4% | 70 | 180.79% | 73 | 116.14% | 55 | 0 | 0 | 0 | $-3.89(-95.03%) (0.0%) | |
| 96 | WAX | waxp | $0.04 | -12.22% | -5 | -13.47% | 0 | -6.15% | 3 | 33.52% | 21 | 33 | 36 | -12 | $-2.73(-98.58%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.08 | -0.63% | 0 | -11.82% | 2 | -13.98% | -2 | -32.14% | -13 | -16 | -26 | -25 | $-1.19(-93.76%) (0.0%) | |
| 98 | Power Ledger | powr | $0.08 | 2.85% | 4 | -22.96% | -9 | -14.41% | -4 | 39.96% | 25 | 36 | 39 | -11 | $-1.81(-95.56%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | 4.6% | 0 | -5.89% | 2 | -17.34% | -8 | -11.79% | 4 | 0 | -14 | -46 | $-0.01(-98.76%) (0.0%) | |
| 100 | lambda | lamb | $0.02 | -0.62% | 1 | -14.02% | 0 | -12.4% | 0 | -32.74% | -15 | -13 | -21 | 85 | $-0.24(-90.6%) (0.0%) |