历史快照 - 2020-03-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.07 | -1.65% | -1 | -24.21% | -8 | -18.85% | -8 | -21.95% | -2 | 3 | 2 | -31 | $-2.53(-97.12%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.06 | -0.38% | -6 | -18.8% | -5 | -27.55% | -13 | -33.07% | -14 | -24 | -7 | 254 | $-0.38(-86.34%) (0.0%) | |
| 103 | iExec RLC | rlc | $0.47 | -7.29% | -5 | -19.44% | -5 | -20.87% | -7 | -35.65% | -17 | -8 | -20 | 10 | $-12.49(-96.39%) (0.0%) | |
| 104 | Stratis | strax | $0.32 | -1.7% | -1 | -12.16% | -1 | -18.49% | -3 | -32.4% | -9 | -6 | -6 | -46 | $-22.44(-98.58%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.03 | 2.17% | 1 | -2.03% | 10 | -11.39% | 3 | -15.47% | 2 | 2 | 40 | 61 | $-6.22(-99.55%) (0.0%) | |
| 106 | zb token | zb | $0.29 | -2.56% | -1 | -10.92% | 3 | -4.24% | 6 | -21.99% | -1 | 2 | 15 | -76 | $-0.46(-61.41%) (0.0%) | |
| 107 | TomoChain | tomo | $0.44 | 2.26% | 0 | -12.8% | 0 | -20.94% | -5 | -11.63% | 2 | -11 | 9 | -2 | $-3.33(-88.35%) (0.0%) | |
| 108 | Quant | qnt | $2.94 | -0.94% | 2 | -11.96% | 3 | -19.86% | -1 | -35.0% | -10 | -18 | -27 | -10 | $-391.86(-99.25%) (0.0%) | |
| 109 | gxchain | gxc | $0.45 | 7.31% | 6 | 0.38% | 8 | -5.11% | 5 | -23.65% | -3 | -4 | -8 | -28 | $-10.16(-95.78%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -1.56% | 1 | -17.57% | -4 | -29.96% | -13 | -27.26% | -6 | -24 | -23 | -39 | $-0.20(-98.61%) (0.0%) | |
| 111 | Unibright | ubt | $0.20 | -5.12% | -3 | -22.97% | -3 | 5.93% | 8 | 115.05% | 66 | 158 | 189 | 132 | $-3.60(-94.65%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.77% | -8 | 0.63% | -2 | 1.91% | -2 | 1.66% | 2 | 6 | 56 | 0 | $0.00(-12.33%) (0.0%) | |
| 113 | BEAM | beam | $0.49 | -0.56% | 0 | -22.25% | -9 | -22.04% | -4 | -43.63% | -20 | -12 | -11 | 89 | $-3.79(-88.53%) (0.0%) | |
| 114 | ripio credit network | rcn | $0.05 | -5.52% | -2 | -14.04% | -1 | -17.42% | -3 | -5.01% | 1 | -4 | -1 | 40 | $-0.47(-89.54%) (0.0%) | |
| 115 | grin | grin | $0.75 | -3.87% | -1 | -25.22% | -10 | -29.27% | -10 | -45.98% | -19 | -18 | -21 | 21 | $-24.34(-97.02%) (0.0%) | |
| 116 | Tether Gold | xaut | $1,674.64 | -1.32% | 1 | 1.92% | 4 | 2.26% | 4 | 6.44% | 70 | 0 | 0 | 0 | $-339.54(-16.86%) (0.0%) | |
| 117 | Ark | ark | $0.19 | 0.1% | -1 | -17.32% | -3 | -12.14% | -2 | -36.37% | -15 | 0 | -9 | -57 | $-10.04(-98.17%) (0.0%) | |
| 118 | Reserve Rights Token | rsr | $0.00 | 1.89% | 0 | -11.8% | -2 | -7.83% | 0 | 79.39% | 52 | 52 | 55 | 0 | $-0.11(-96.57%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 5.12% | 2 | -10.98% | -1 | 1.96% | 3 | -3.79% | 1 | 1 | 6 | -28 | $-0.03(-97.21%) (0.0%) | |
| 120 | Elastos | ela | $1.73 | -0.98% | -1 | -9.44% | -1 | -12.79% | -3 | -25.31% | -9 | -9 | -8 | -28 | $-87.42(-98.06%) (0.0%) | |
| 121 | bosagora | boa | $0.09 | 4.39% | 2 | -8.57% | 1 | 46.01% | 41 | 22.59% | 31 | 72 | 109 | 0 | $-0.44(-83.59%) (0.0%) | |
| 122 | usdk | usdk | $1.01 | 0.12% | -2 | 0.9% | 3 | 0.6% | 2 | 0.82% | 6 | -16 | -18 | 0 | $-0.03(-2.7%) (0.0%) | |
| 123 | bit-z token | bz | $0.17 | 1.95% | 4 | -1.95% | 7 | -0.51% | 8 | -17.6% | -4 | -9 | -5 | 20 | $-0.32(-65.19%) (0.0%) | |
| 124 | SERO | sero | $0.09 | -9.01% | -2 | -13.64% | 3 | -34.65% | -11 | -19.67% | 2 | 45 | 67 | 0 | $-0.40(-81.87%) (0.0%) | |
| 125 | Wanchain | wan | $0.20 | 0.32% | 0 | -11.53% | 1 | -16.58% | -4 | -30.62% | -12 | 1 | 3 | -50 | $-9.10(-97.85%) (0.0%) | |
| 126 | xmax | xmx | $0.00 | -5.75% | -2 | -36.16% | -14 | -29.1% | -10 | -53.37% | -29 | -26 | -29 | 96 | $-0.01(-87.47%) (0.0%) | |
| 127 | Divi | divi | $0.01 | 0.84% | -1 | -7.78% | 1 | -4.72% | 5 | -12.87% | 3 | 1 | 4 | 125 | $-0.08(-86.29%) (0.0%) | |
| 128 | Gas | gas | $1.46 | -0.81% | 1 | -17.05% | -7 | -16.94% | -5 | -7.58% | 9 | 18 | 22 | -35 | $-90.48(-98.42%) (0.0%) | |
| 129 | factom | fct | $2.23 | 0.2% | 3 | -17.63% | -6 | -10.8% | -2 | -46.32% | -21 | -6 | -24 | -64 | $-77.22(-97.2%) (0.0%) | |
| 130 | Harmony | one | $0.00 | -5.99% | -2 | -18.87% | -6 | -18.9% | 155 | -39.7% | -8 | -6 | -11 | 0 | $-0.22(-98.32%) (0.0%) | |
| 131 | nuls | nuls | $0.23 | 2.1% | 2 | -10.28% | 3 | -17.16% | -6 | -33.64% | -15 | -4 | -16 | -13 | $-8.30(-97.3%) (0.0%) | |
| 132 | Contentos | cos | $0.01 | 1.6% | 3 | 13.95% | 21 | 0.05% | 14 | 5.77% | 15 | 31 | 15 | 0 | $-0.07(-88.51%) (0.0%) | |
| 133 | pivx | pivx | $0.30 | 0.15% | 1 | -13.8% | 0 | -16.35% | -5 | -23.14% | -4 | 7 | 28 | -53 | $-13.27(-97.82%) (0.0%) | |
| 134 | WINkLink | win | $0.00 | 1.41% | 3 | -9.57% | 3 | -13.34% | -1 | -28.17% | -9 | -15 | -11 | 0 | $0.00(-96.76%) (0.0%) | |
| 135 | einsteinium | emc2 | $0.08 | 5.17% | 10 | 16.45% | 24 | 8.43% | 19 | 11.04% | 27 | 56 | 57 | -10 | $-2.50(-96.85%) (0.0%) | |
| 136 | Storj | storj | $0.12 | -1.72% | 0 | -15.67% | -1 | -22.31% | -10 | -20.16% | -1 | 7 | 5 | -42 | $-3.10(-96.15%) (0.0%) | |
| 137 | Metal | mtl | $0.27 | 5.22% | 10 | -18.63% | -5 | -9.43% | 5 | -22.9% | -4 | 13 | 6 | 5 | $-13.26(-97.98%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.05 | -9.88% | -8 | -19.85% | -7 | -16.23% | -4 | -0.79% | 13 | 20 | 31 | 0 | $-1.77(-97.22%) (0.0%) | |
| 139 | Civic | cvc | $0.03 | 0.32% | 0 | -2.79% | 8 | 1.08% | 9 | -17.57% | 0 | 20 | -4 | -23 | $-1.32(-98.04%) (0.0%) | |
| 140 | ThunderCore | tt | $0.00 | 1.21% | 1 | -13.48% | -4 | -26.93% | -5 | -51.04% | -28 | -37 | -20 | 0 | $-0.04(-90.61%) (0.0%) | |
| 141 | Constellation | dag | $0.01 | -4.52% | -3 | -10.82% | 0 | -14.14% | -1 | 2.77% | 18 | -6 | -15 | 182 | $-0.44(-97.06%) (0.0%) | |
| 142 | STP Network | stpt | $0.03 | 0.29% | 2 | 7.45% | 14 | 10.55% | 17 | 104.03% | 69 | 69 | 77 | 0 | $-0.19(-88.33%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.24 | -1.21% | -1 | -11.87% | -4 | -22.64% | -14 | -21.31% | -5 | -6 | -10 | -58 | $-10.47(-97.73%) (0.0%) | |
| 144 | enigma | eng | $0.21 | 0.79% | -1 | -15.73% | -6 | -22.6% | -14 | -50.89% | -34 | -56 | -55 | -42 | $-7.99(-97.49%) (0.0%) | |
| 145 | FUNToken | fun | $0.00 | -3.57% | -5 | -7.7% | -1 | -14.19% | -4 | -34.0% | -21 | -15 | -39 | -34 | $-0.19(-98.53%) (0.0%) | |
| 146 | Kusama | ksm | $2.58 | -13.12% | -15 | -26.39% | -17 | -13.04% | -2 | 125.39% | 73 | 0 | 0 | 0 | $-593.58(-99.57%) (0.0%) | |
| 147 | Gnosis | gno | $15.05 | -0.79% | -1 | -9.26% | -2 | -16.58% | -8 | -11.04% | -3 | 4 | 7 | -9 | $-426.95(-96.6%) (0.0%) | |
| 148 | tierion | tnt | $0.04 | 2.13% | 3 | -9.88% | -2 | -20.0% | -11 | -37.09% | -27 | -27 | -31 | 40 | $-0.35(-90.03%) (0.0%) | |
| 149 | Loom Network (OLD) | loomold | $0.02 | 1.36% | 0 | -10.89% | -6 | -2.3% | 3 | -21.41% | -9 | -5 | -5 | -63 | $-0.64(-97.03%) (0.0%) | |
| 150 | SingularityNET | agi | $0.02 | 1.81% | 2 | -7.45% | -1 | -10.18% | -3 | -5.2% | 7 | -1 | 2 | -46 | $-0.93(-97.84%) (0.0%) | |
| 151 | qash | qash | $0.04 | -1.05% | -1 | -5.44% | 1 | -14.94% | -6 | -27.89% | -15 | -18 | -24 | -82 | $-2.52(-98.25%) (0.0%) | |
| 152 | hyperion | hyn | $0.08 | -4.41% | -4 | 2.31% | 3 | -7.03% | -3 | -11.05% | -6 | -4 | -6 | 204 | $-1.00(-92.85%) (0.0%) | |
| 153 | Polymath | poly | $0.03 | 4.31% | 2 | -6.23% | -2 | 10.07% | 12 | -17.89% | -8 | 29 | -4 | -70 | $-1.57(-98.4%) (0.0%) | |
| 154 | CRYPTO20 | c20 | $0.46 | -2.36% | -1 | -19.37% | -14 | -23.78% | -16 | -32.97% | -23 | -7 | 5 | -15 | $-5.73(-92.5%) (0.0%) | |
| 155 | Kava.io | kava | $0.83 | 2.83% | 2 | -6.07% | -1 | -2.01% | 3 | -28.96% | 9 | -13 | 15 | 0 | $-7.83(-90.46%) (0.0%) | |
| 156 | axel | axel | $0.17 | 9.54% | 5 | 4.93% | 6 | 26.64% | 21 | 13.02% | 20 | -17 | -17 | 0 | $-0.15(-47.1%) (0.0%) | |
| 157 | IoTeX | iotx | $0.00 | -3.3% | -3 | -14.43% | -9 | -26.03% | -21 | -33.14% | -25 | -21 | -15 | -49 | $-0.11(-96.88%) (0.0%) | |
| 158 | Telos | tlos | $0.04 | -2.1% | -2 | -18.82% | -16 | -27.17% | -15 | 1.26% | 11 | -43 | -51 | 198 | $-0.91(-95.64%) (0.0%) | |
| 159 | revain | r | $0.03 | -1.39% | -1 | -4.14% | 1 | -12.45% | -6 | -17.04% | -10 | -37 | -37 | -86 | $-3.82(-99.22%) (0.0%) | |
| 160 | SwissBorg | chsb | $0.02 | -0.77% | 0 | -8.11% | -2 | -12.55% | -4 | -14.72% | -2 | 0 | 0 | 0 | $-1.51(-98.65%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.14 | 3.1% | 5 | 2.48% | 6 | 5.59% | 10 | 3.92% | 13 | -16 | -4 | -16 | $-0.16(-12.58%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | -4.17% | -3 | -19.07% | -12 | -20.72% | -12 | -27.79% | -19 | 2 | 3 | -59 | $-1.01(-97.69%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.18 | 2.64% | 2 | -5.29% | -2 | -7.91% | 0 | -22.49% | -15 | -2 | -7 | -37 | $-2.42(-92.94%) (0.0%) | |
| 164 | LTO Network | lto | $0.06 | 0.6% | 3 | 35.9% | 28 | 26.64% | 26 | -15.38% | 1 | 21 | 70 | 65 | $-0.83(-93.03%) (0.0%) | |
| 165 | Ultra | uos | $0.06 | 16.69% | 14 | -1.17% | 4 | 10.92% | 14 | 21.38% | 33 | 37 | 77 | 0 | $-0.93(-94.38%) (0.0%) | |
| 166 | Fantom | ftm | $0.01 | -4.46% | -3 | -8.55% | -2 | -24.24% | -15 | -43.1% | -32 | -54 | -56 | -16 | $-2.28(-99.73%) (0.0%) | |
| 167 | vertcoin | vtc | $0.24 | -2.28% | 1 | 8.8% | 11 | 22.87% | 24 | 3.43% | 16 | 22 | 5 | -47 | $-9.56(-97.56%) (0.0%) | |
| 168 | Origin Protocol | ogn | $0.44 | -7.68% | -6 | 43.24% | 38 | 66.83% | 62 | 17.06% | 37 | 0 | 0 | 0 | $-2.66(-85.66%) (0.0%) | |
| 169 | Dent | dent | $0.00 | -1.17% | 2 | -6.65% | -1 | -16.26% | -9 | -36.79% | -27 | -16 | -11 | -68 | $-0.10(-99.84%) (0.0%) | |
| 170 | QuarkChain | qkc | $0.00 | 12.91% | 10 | 3.29% | 7 | -7.82% | -3 | -12.92% | 1 | 1 | -19 | -102 | $-0.30(-98.89%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | -5.42% | -2 | -4.48% | 1 | -10.81% | -5 | -16.94% | -3 | 7 | 9 | -62 | $-1.85(-99.34%) (0.0%) | |
| 172 | Populous | ppt | $0.34 | -1.22% | 0 | -14.44% | -9 | -16.85% | -11 | -28.03% | -19 | -20 | -36 | -90 | $-74.85(-99.55%) (0.0%) | |
| 173 | THORChain | rune | $0.08 | -9.44% | -9 | -10.4% | -3 | -24.85% | -16 | -31.89% | -18 | -16 | -20 | 0 | $-20.15(-99.59%) (0.0%) | |
| 174 | dragonchain | drgn | $0.04 | -9.39% | -4 | -22.73% | -17 | -26.56% | -19 | 5.54% | 20 | 2 | 21 | -53 | $-5.42(-99.18%) (0.0%) | |
| 175 | Kleros | pnk | $0.03 | -8.55% | -2 | 0.81% | 5 | 3.54% | 9 | 65.62% | 54 | 93 | 136 | 152 | $-0.33(-92.88%) (0.0%) | |
| 176 | bread | brd | $0.19 | -4.94% | -2 | -16.04% | -10 | -20.95% | -12 | -28.34% | -15 | -35 | -28 | -32 | $-2.59(-93.25%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | 0.17% | -1 | -1.42% | 6 | -3.89% | 5 | -20.23% | -4 | -3 | 5 | 0 | $-0.25(-92.86%) (0.0%) | |
| 178 | NKN | nkn | $0.02 | -0.31% | -1 | -7.0% | -2 | -14.3% | -6 | -34.13% | -24 | -16 | -16 | -22 | $-1.30(-98.69%) (0.0%) | |
| 179 | waltonchain | wtc | $0.38 | 6.84% | 2 | -12.62% | -5 | -16.32% | -9 | -46.03% | -38 | -4 | -24 | -79 | $-40.77(-99.08%) (0.0%) | |
| 180 | Celer Network | celr | $0.00 | -2.01% | -2 | -17.16% | -9 | -18.63% | -11 | -35.33% | -24 | -20 | -42 | 0 | $-0.17(-98.34%) (0.0%) | |
| 181 | perlin | perl | $0.03 | -1.2% | 2 | -4.53% | 4 | -2.34% | 32 | -43.09% | -9 | 32 | 31 | 0 | $-0.20(-87.02%) (0.0%) | |
| 182 | IDEX | idex | $0.02 | -13.84% | -7 | 42.37% | 38 | 61.6% | 53 | 38.7% | 39 | 32 | 32 | 44 | $-0.65(-96.97%) (0.0%) | |
| 183 | moeda loyalty points | mda | $0.51 | 0.08% | 3 | -10.47% | -1 | -20.16% | -8 | -37.01% | -20 | -29 | -4 | -66 | $-4.88(-90.48%) (0.0%) | |
| 184 | nexus | nxs | $0.17 | -0.2% | 3 | -21.73% | -11 | -11.67% | -3 | -20.83% | -2 | -16 | -18 | -74 | $-13.59(-98.79%) (0.0%) | |
| 185 | cocos-bcx | cocos | $0.00 | 1.3% | 4 | -8.72% | -1 | -16.44% | -7 | -35.69% | 11 | -8 | -22 | 0 | $-1.64(-99.98%) (0.0%) | |
| 186 | cindicator | cnd | $0.01 | -7.39% | -2 | -16.28% | -7 | -20.21% | -10 | -34.82% | -19 | -20 | -56 | -74 | $-0.30(-98.34%) (0.0%) | |
| 187 | Fetch.ai | fet | $0.03 | -5.81% | -2 | -15.79% | -6 | -24.26% | -14 | -40.95% | -27 | -32 | -58 | 0 | $-0.93(-97.01%) (0.0%) | |
| 188 | COTI | coti | $0.03 | -10.81% | -6 | -2.31% | 8 | 1.36% | 12 | 107.35% | 79 | 98 | 111 | 0 | $-0.62(-95.4%) (0.0%) | |
| 189 | cybermiles | cmt | $0.01 | -3.32% | -1 | -8.02% | -1 | -13.88% | -3 | -26.63% | -8 | -1 | -12 | -82 | $-0.57(-98.01%) (0.0%) | |
| 190 | Request | req | $0.01 | 1.09% | 1 | -11.18% | -3 | -15.95% | -7 | -17.94% | 3 | -3 | -3 | -63 | $-1.05(-98.86%) (0.0%) | |
| 191 | Medibloc | med | $0.00 | -0.53% | -1 | -13.15% | -5 | -13.54% | -3 | -23.42% | -6 | -11 | -17 | -85 | $-0.29(-98.93%) (0.0%) | |
| 192 | robotina | rox | $0.03 | 19.49% | 19 | -26.72% | -17 | -20.48% | -12 | -30.92% | -12 | -25 | -32 | 164 | $-0.06(-64.63%) (0.0%) | |
| 193 | Streamr XDATA | xdata | $0.01 | 1.94% | 3 | -12.88% | -2 | -17.88% | 0 | -28.27% | -4 | -28 | -15 | -41 | $-0.44(-97.32%) (0.0%) | |
| 194 | blocknet | block | $1.33 | 5.3% | 4 | -9.16% | -1 | -30.76% | -20 | -43.12% | -28 | 45 | 57 | -53 | $-58.34(-97.78%) (0.0%) | |
| 195 | Hxro | hxro | $0.07 | 6.34% | 6 | -5.04% | 4 | -2.88% | 10 | -10.91% | 6 | 39 | 64 | 22 | $-0.70(-90.89%) (0.0%) | |
| 196 | dusk network | dusk | $0.03 | 2.89% | -4 | -9.61% | -1 | -12.24% | 0 | -25.74% | -6 | -13 | -29 | 0 | $-0.40(-92.36%) (0.0%) | |
| 197 | neblio | nebl | $0.54 | 3.01% | -4 | -14.98% | -8 | -20.06% | -10 | -34.31% | -19 | 6 | 1 | -73 | $-48.72(-98.91%) (0.0%) | |
| 198 | StormX | stmx | $0.00 | 3.37% | -3 | -1.21% | 6 | 0.25% | 9 | -6.47% | 8 | 2 | -14 | -64 | $-0.16(-99.31%) (0.0%) | |
| 199 | Hifi Finance | mft | $0.00 | 1.58% | 0 | -4.55% | 6 | -0.03% | 9 | -5.42% | 9 | -5 | -16 | -80 | $-0.03(-97.21%) (0.0%) | |
| 200 | ultiledger | ult | $0.02 | -0.52% | -6 | -7.02% | 1 | -18.46% | -8 | -11.92% | 0 | -28 | -19 | 69 | $-0.01(-41.55%) (0.0%) |