历史快照 - 2020-03-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | smartcash | smart | $0.00 | 2.57% | -4 | 3.05% | -9 | -20.5% | -20 | 19.87% | 8 | 42 | 22 | -91 | $-2.14(-99.79%) (0.0%) | |
| 202 | Livepeer | lpt | $1.49 | 0.92% | -2 | 6.42% | 0 | -1.67% | 4 | -24.07% | -26 | -15 | -25 | 0 | $-43.15(-96.66%) (0.0%) | |
| 203 | ultiledger | ult | $0.02 | 2.95% | -2 | -3.67% | -10 | -14.09% | -7 | -3.99% | -8 | -29 | -20 | 61 | $-0.01(-35.08%) (0.0%) | |
| 204 | robotina | rox | $0.03 | 9.24% | 0 | -8.33% | -21 | -20.03% | -20 | -24.56% | -29 | -37 | -42 | 155 | $-0.06(-61.89%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | 15.26% | 8 | 5.29% | 0 | 3.38% | 5 | 38.7% | 19 | 12 | -4 | 0 | $-0.19(-98.84%) (0.0%) | |
| 206 | AdEx | adx | $0.09 | -0.82% | -1 | 4.63% | 1 | -13.09% | -3 | -6.31% | -4 | -14 | -3 | -45 | $-3.40(-97.28%) (0.0%) | |
| 207 | skycoin | sky | $0.51 | 1.88% | 1 | 4.05% | 1 | -15.32% | -8 | -27.15% | -28 | -7 | -14 | -72 | $-48.72(-98.96%) (0.0%) | |
| 208 | Aergo | aergo | $0.03 | 13.11% | 7 | -10.22% | -13 | -20.55% | 57 | -11.17% | 60 | 60 | 53 | 151 | $-0.44(-92.98%) (0.0%) | |
| 209 | dentacoin | dcn | $0.00 | 0.91% | -2 | 0.85% | -3 | -21.15% | -14 | -36.77% | -2 | -27 | -21 | -57 | $-0.01(-99.84%) (0.0%) | |
| 210 | Band Protocol | band | $0.45 | -4.59% | -1 | 32.75% | 19 | 13.48% | 15 | 59.42% | 45 | 29 | 25 | 0 | $-20.41(-97.83%) (0.0%) | |
| 211 | unlimitedip | uip | $0.01 | 8.89% | 8 | 0.14% | -1 | -6.71% | 0 | -17.46% | -15 | -17 | -27 | 22 | $-0.13(-94.91%) (0.0%) | |
| 212 | moviebloc | mbl | $0.00 | 7.26% | 4 | 0.69% | 0 | -29.74% | -24 | 19.46% | 9 | 9 | 4 | 0 | $-0.04(-93.87%) (0.0%) | |
| 213 | quantstamp | qsp | $0.01 | 0.87% | -1 | 11.25% | 6 | -11.05% | -5 | -12.18% | -10 | -11 | -9 | 146 | $-0.77(-98.56%) (0.0%) | |
| 214 | Travala.com | ava | $0.21 | -7.34% | -8 | 33.18% | 17 | 69.52% | 49 | 123.64% | 65 | 21 | 35 | 26 | $-6.05(-96.7%) (0.0%) | |
| 215 | namecoin | nmc | $0.49 | -0.13% | -1 | -0.06% | -1 | -2.82% | 1 | -8.47% | -9 | -9 | -2 | -60 | $-7.01(-93.42%) (0.0%) | |
| 216 | wixlar | wix | $0.00 | 20.01% | 13 | -19.59% | -22 | -34.73% | -27 | -29.53% | -27 | -37 | -31 | 96 | $-0.05(-93.55%) (0.0%) | |
| 217 | Sentinel Protocol | upp | $0.02 | 90.05% | 53 | 22.93% | 10 | 82.79% | 66 | 130.59% | 69 | 47 | 70 | 28 | $-0.35(-93.7%) (0.0%) | |
| 218 | Dero | dero | $0.81 | 7.47% | 3 | 15.76% | 6 | 3.37% | 4 | 69.19% | 43 | 51 | 51 | -23 | $-24.30(-96.77%) (0.0%) | |
| 219 | IDEX | idex | $0.02 | 2.45% | -1 | 12.26% | 1 | -0.32% | 1 | 7.23% | -3 | 10 | 9 | 4 | $-0.65(-97.7%) (0.0%) | |
| 220 | Zenon | znn | $1.74 | -4.79% | -9 | -7.75% | -11 | -2.36% | -1 | -28.31% | -26 | -91 | 187 | 0 | $-22.57(-92.84%) (0.0%) | |
| 221 | quantum resistant ledger | qrl | $0.11 | -1.08% | -4 | 17.55% | 0 | 22.39% | 25 | 7.9% | -1 | 1 | -14 | -65 | $-3.76(-97.27%) (0.0%) | |
| 222 | pillar | plr | $0.03 | 5.36% | 1 | 24.9% | 13 | -5.35% | -1 | -4.32% | -21 | -11 | -17 | -38 | $-1.53(-98.21%) (0.0%) | |
| 223 | Vite | vite | $0.01 | -1.9% | -3 | -2.08% | -7 | -10.94% | -10 | 1.27% | -8 | -7 | 63 | -18 | $-0.31(-95.46%) (0.0%) | |
| 224 | Voyager Token | vgx | $0.05 | 0.73% | -2 | -1.37% | -7 | 19.44% | 16 | 69.04% | 43 | 35 | 29 | -98 | $-12.42(-99.59%) (0.0%) | |
| 225 | navcoin | nav | $0.10 | 3.8% | -1 | 8.81% | 1 | -16.49% | -11 | -7.09% | -12 | -17 | -17 | -63 | $-4.82(-97.9%) (0.0%) | |
| 226 | LockTrip | loc | $0.41 | 1.83% | 1 | 0.06% | -3 | -2.28% | 3 | -23.42% | -21 | -25 | -16 | -95 | $-10.60(-96.29%) (0.0%) | |
| 227 | u network | uuu | $0.00 | 2.07% | -1 | -6.97% | -9 | -15.94% | -9 | -2.59% | -8 | 35 | 180 | 132 | $-0.01(-90.37%) (0.0%) | |
| 228 | asch | xas | $0.05 | 1.38% | 0 | 10.48% | 6 | 13.39% | 17 | 22.77% | 17 | 0 | -4 | -50 | $-1.61(-96.74%) (0.0%) | |
| 229 | egretia | egt | $0.00 | 5.52% | 2 | 7.09% | 1 | -11.24% | -6 | -14.61% | -17 | -17 | -27 | 54 | $-0.09(-98.15%) (0.0%) | |
| 230 | DigitalBits | xdb | $0.02 | -4.96% | -5 | -4.4% | -5 | -29.08% | -21 | -4.6% | 46 | 45 | 49 | 0 | $-0.60(-96.9%) (0.0%) | |
| 231 | metronome | met | $0.59 | 4.17% | 2 | 2.51% | -3 | -2.93% | 4 | 19.88% | 16 | 1 | 0 | -56 | $-5.23(-89.82%) (0.0%) | |
| 232 | bitcore | btx | $0.34 | -0.21% | -2 | -18.66% | -17 | -27.87% | -20 | 92.18% | 55 | 45 | 45 | -12 | $-38.49(-99.12%) (0.0%) | |
| 233 | achain | act | $0.01 | 4.41% | 4 | 18.71% | 14 | 0.07% | 4 | -6.48% | -8 | -7 | -8 | -62 | $-1.47(-99.52%) (0.0%) | |
| 234 | tenx | pay | $0.05 | 5.03% | 5 | 5.63% | 5 | -9.86% | -3 | 0.97% | -1 | -7 | -25 | -130 | $-5.17(-99.03%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.82 | 2.4% | 0 | 10.64% | 8 | 1.51% | 7 | -5.07% | -7 | 1 | -2 | -65 | $-13.36(-94.22%) (0.0%) | |
| 236 | Telcoin | tel | $0.00 | -3.87% | -4 | -25.16% | -23 | -40.8% | -32 | -43.97% | -43 | -78 | -50 | -92 | $-0.06(-99.77%) (0.0%) | |
| 237 | wagerr | wgr | $0.03 | 5.32% | 4 | 9.28% | 7 | -19.85% | -13 | -30.98% | -29 | -32 | -42 | 57 | $-0.91(-96.98%) (0.0%) | |
| 238 | time new bank | tnb | $0.00 | 6.82% | 7 | 14.89% | 10 | -9.85% | -5 | -9.73% | -12 | -20 | -27 | -58 | $-0.33(-99.43%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | -4.55% | -5 | 2.82% | 2 | -15.59% | -11 | 7.91% | 9 | -16 | -19 | 120 | $-0.09(-96.69%) (0.0%) | |
| 240 | bitcny | bitcny | $0.14 | -0.24% | -4 | 1.47% | -4 | 1.22% | 4 | 5.59% | 1 | -27 | -22 | -38 | $-0.05(-27.36%) (0.0%) | |
| 241 | peercoin | ppc | $0.22 | 0.1% | -3 | 7.44% | 1 | -7.55% | -5 | -3.4% | -10 | -11 | 4 | -94 | $-9.23(-97.63%) (0.0%) | |
| 242 | salt | salt | $0.07 | 3.53% | 1 | 11.56% | 4 | 5.42% | 6 | 4.05% | -3 | 4 | -13 | -78 | $-17.15(-99.58%) (0.0%) | |
| 243 | everex | evx | $0.27 | 4.6% | 1 | 7.76% | 2 | -10.45% | -9 | -14.16% | -21 | -23 | -28 | -34 | $-5.86(-95.65%) (0.0%) | |
| 244 | UTRUST | utk | $0.01 | 2.6% | -4 | -2.22% | -12 | -18.0% | -18 | -6.85% | -14 | -13 | -30 | -94 | $-1.17(-98.91%) (0.0%) | |
| 245 | gulden | nlg | $0.01 | 6.13% | 1 | 1.81% | -5 | -1.62% | -4 | -20.7% | -31 | 12 | 15 | -57 | $-0.51(-97.82%) (0.0%) | |
| 246 | Tellor | trb | $6.12 | 23.34% | 13 | 43.03% | 19 | 28.82% | 26 | 101.52% | 59 | 39 | 62 | 0 | $-140.02(-95.81%) (0.0%) | |
| 247 | Pirate Chain | arrr | $0.04 | 6.57% | 1 | -3.86% | -10 | -30.62% | -30 | -19.93% | -24 | -2 | -9 | 0 | $-13.01(-99.71%) (0.0%) | |
| 248 | troy | troy | $0.00 | -1.58% | -6 | 16.91% | 5 | -7.83% | -9 | -19.95% | -30 | -50 | -61 | 0 | $-0.03(-84.65%) (0.0%) | |
| 249 | zrcoin | zrc | $1.39 | 0.94% | -2 | -4.0% | -11 | -22.06% | -22 | -14.93% | -22 | -40 | -32 | -70 | $-75.91(-98.2%) (0.0%) | |
| 250 | singulardtv | sngls | $0.01 | 5.82% | 2 | 17.95% | 6 | 4.51% | 4 | 13.92% | 6 | -13 | -23 | -74 | $-0.43(-97.81%) (0.0%) | |
| 251 | SONM | snm | $0.01 | 3.04% | -1 | 6.36% | -2 | -13.04% | -13 | -12.18% | -19 | -27 | -51 | -74 | $-1.10(-98.92%) (0.0%) | |
| 252 | genesis vision | gvt | $1.17 | 3.93% | 1 | 14.16% | 3 | -12.06% | -9 | -3.07% | -9 | -18 | -22 | -128 | $-37.82(-97.0%) (0.0%) | |
| 253 | district0x | dnt | $0.01 | 0.4% | -2 | 6.25% | -1 | -9.8% | -6 | -8.91% | -16 | -15 | -21 | -67 | $-0.42(-98.43%) (0.0%) | |
| 254 | propy | pro | $0.09 | 4.84% | 2 | 3.08% | -4 | -22.58% | -22 | -9.98% | -16 | -14 | -15 | 5 | $-5.07(-98.3%) (0.0%) | |
| 255 | Bluzelle | blz | $0.02 | 3.49% | 2 | 10.12% | 2 | -7.55% | -4 | -3.06% | -2 | -8 | -21 | -96 | $-0.76(-97.08%) (0.0%) | |
| 256 | viacoin | via | $0.21 | 7.86% | 6 | 10.32% | 3 | -4.2% | 0 | -6.39% | -5 | -23 | -20 | -75 | $-7.04(-97.13%) (0.0%) | |
| 257 | Haven | xhv | $0.40 | 3.25% | 1 | 10.09% | 3 | 4.05% | 9 | 12.74% | 12 | 25 | 37 | 15 | $-28.10(-98.59%) (0.0%) | |
| 258 | particl | part | $0.50 | 5.52% | 3 | 2.55% | -4 | -10.09% | -6 | -30.94% | -41 | -44 | -62 | -145 | $-50.12(-99.01%) (0.0%) | |
| 259 | Ampleforth | ampl | $1.50 | -12.0% | -5 | 20.18% | 29 | 31.24% | 58 | 51.95% | 65 | 47 | 56 | 0 | $-2.32(-60.68%) (0.0%) | |
| 260 | VideoCoin | vid | $0.07 | 17.86% | 7 | 68.16% | 33 | 27.47% | 53 | 14.07% | 43 | 16 | -6 | 0 | $-0.91(-93.11%) (0.0%) | |
| 261 | sUSD | susd | $0.96 | 0.27% | -12 | 2.3% | -10 | -1.92% | -12 | 0.49% | -26 | -78 | -93 | 55 | $-0.15(-13.32%) (0.0%) | |
| 262 | po.et | poe | $0.00 | -1.78% | -2 | 4.37% | -1 | -17.39% | -12 | -14.42% | -12 | -20 | -41 | -97 | $-0.23(-99.22%) (0.0%) | |
| 263 | daostack | gen | $0.09 | 3.14% | 0 | 0.0% | 0 | -16.45% | -10 | 1.02% | 2 | -44 | 5 | -37 | $-0.48(-83.75%) (0.0%) | |
| 264 | Dock | dock | $0.01 | 2.75% | 1 | 7.3% | 0 | -15.22% | -9 | -11.22% | -7 | -23 | -42 | -48 | $-0.21(-96.45%) (0.0%) | |
| 265 | Refereum | rfr | $0.00 | 3.18% | 10 | 36.16% | 25 | 47.55% | 39 | 47.58% | 35 | 33 | 24 | -66 | $-0.04(-97.94%) (0.0%) | |
| 266 | Enzyme | mln | $4.38 | 0.61% | 3 | 3.27% | 0 | -14.46% | -6 | -24.17% | -22 | -1 | 12 | -93 | $-253.87(-98.3%) (0.0%) | |
| 267 | hycon | hyc | $0.00 | 0.99% | 4 | 6.8% | 2 | -19.43% | -10 | -28.7% | -27 | -12 | -77 | -113 | $-0.04(-95.98%) (0.0%) | |
| 268 | blox | cdt | $0.01 | 2.91% | 5 | 8.2% | 2 | -16.79% | -10 | -22.13% | -19 | -43 | -56 | -57 | $-0.29(-97.95%) (0.0%) | |
| 269 | Flux | flux | $0.04 | -1.18% | -1 | 1.89% | -2 | -5.64% | 4 | -14.65% | -10 | -3 | 4 | 4 | $-0.47(-91.83%) (0.0%) | |
| 270 | Gemini Dollar | gusd | $1.00 | -0.76% | 4 | -2.19% | -7 | 0.31% | 6 | 0.09% | -18 | -21 | -23 | -143 | $-0.11(-9.82%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $4.39 | 4.46% | 5 | 17.21% | 5 | -9.55% | -4 | -24.68% | -25 | -67 | 49 | 88 | $-29.42(-87.02%) (0.0%) | |
| 272 | FLEX Coin | flex | $0.23 | -4.26% | 0 | -6.1% | 145 | -16.07% | 147 | -30.72% | 143 | 139 | 135 | 0 | $-2.71(-92.01%) (0.0%) | |
| 273 | counterparty | xcp | $1.44 | -9.29% | -7 | -16.61% | -15 | -20.2% | -11 | -7.97% | -2 | -29 | 9 | -54 | $-89.69(-98.42%) (0.0%) | |
| 274 | airswap | ast | $0.02 | 3.59% | 3 | 10.94% | 5 | -15.38% | -6 | -1.98% | -1 | -18 | -32 | -70 | $-1.83(-98.83%) (0.0%) | |
| 275 | Prometeus | prom | $0.75 | 2.25% | 3 | -1.36% | -4 | -7.99% | 4 | -27.98% | -21 | 42 | 53 | 0 | $-68.73(-98.93%) (0.0%) | |
| 276 | Uquid Coin | uqc | $0.36 | -12.69% | -12 | -5.11% | -8 | -11.82% | -1 | -23.97% | -18 | 52 | 80 | 24 | $-31.30(-98.86%) (0.0%) | |
| 277 | paypie | ppp | $0.04 | -25.73% | -22 | -46.5% | -55 | -16.68% | -7 | -41.85% | -43 | -87 | 0 | -92 | $-3.49(-98.88%) (0.0%) | |
| 278 | viberate | vib | $0.02 | 3.66% | 3 | 8.4% | 2 | -14.02% | -7 | -17.75% | -16 | -26 | -34 | -49 | $-0.71(-97.3%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | 4.84% | 5 | 5.38% | -1 | -7.93% | 2 | -16.24% | -15 | -18 | 6 | -87 | $-0.87(-98.59%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.07 | -0.04% | -1 | -13.91% | -18 | -25.71% | -19 | -22.37% | -17 | -30 | -22 | 79 | $-3.02(-97.74%) (0.0%) | |
| 281 | emercoin | emc | $0.08 | 3.19% | 4 | -3.85% | -8 | -12.74% | -3 | -14.18% | -9 | -28 | -18 | -139 | $-9.31(-99.18%) (0.0%) | |
| 282 | monetha | mth | $0.01 | 0.33% | -2 | 3.77% | -5 | -9.48% | 0 | -13.92% | -12 | -22 | -42 | -74 | $-0.58(-98.31%) (0.0%) | |
| 283 | Ergo | erg | $0.26 | 2.76% | 3 | -5.6% | -9 | -31.48% | -24 | -47.66% | 99 | 95 | 92 | 5 | $-18.43(-98.61%) (0.0%) | |
| 284 | ubiq | ubq | $0.08 | 2.18% | -1 | -3.29% | -9 | -15.38% | -10 | -8.91% | -10 | -3 | -10 | -116 | $-6.73(-98.8%) (0.0%) | |
| 285 | litex | lxt | $0.00 | 2.58% | 2 | 12.58% | 2 | -6.28% | 1 | -3.46% | -4 | -15 | -42 | -10 | $-0.04(-93.64%) (0.0%) | |
| 286 | gamecredits | game | $0.05 | 4.56% | 3 | 3.83% | -4 | -1.02% | 8 | -21.42% | -20 | -12 | -30 | -86 | $-6.62(-99.32%) (0.0%) | |
| 287 | switcheo | swth | $0.00 | -3.81% | -5 | 16.57% | 7 | -2.48% | 5 | 0.17% | -3 | 3 | 16 | -25 | $-0.09(-95.26%) (0.0%) | |
| 288 | earthcoin | eac | $0.00 | 3.73% | 2 | 19.1% | 7 | -8.24% | 1 | 118.61% | 46 | 34 | 52 | 1 | $-0.01(-97.43%) (0.0%) | |
| 289 | Presearch | pre | $0.03 | 0.09% | -1 | -12.89% | -17 | -30.29% | -25 | 11.14% | 8 | 86 | 76 | -9 | $-0.78(-95.83%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | 2.35% | 1 | 3.48% | -5 | -10.81% | -3 | 4.78% | 1 | -1 | 9 | -5 | $-0.21(-94.24%) (0.0%) | |
| 291 | deeponion | onion | $0.14 | 5.23% | 3 | 1.06% | -7 | -27.99% | -22 | 7.88% | 7 | -19 | -32 | -63 | $-20.06(-99.29%) (0.0%) | |
| 292 | Akropolis | akro | $0.00 | 16.02% | 7 | 19.48% | 6 | 70.37% | 35 | 62.94% | 29 | 56 | 35 | 0 | $-0.08(-96.41%) (0.0%) | |
| 293 | red pulse phoenix | phx | $0.00 | 1.34% | -1 | 7.49% | -2 | -12.79% | -5 | -11.22% | -13 | -35 | -52 | -126 | $-0.78(-99.56%) (0.0%) | |
| 294 | 0chain | zcn | $0.08 | 3.93% | 1 | 0.33% | -8 | -22.1% | -14 | 37.73% | 16 | 29 | 30 | -59 | $-1.95(-96.2%) (0.0%) | |
| 295 | suncontract | snc | $0.02 | 6.77% | 1 | 3.5% | -6 | -12.1% | -5 | -19.26% | -20 | -17 | 7 | -19 | $-0.64(-96.24%) (0.0%) | |
| 296 | okcash | ok | $0.04 | -1.32% | -3 | 10.93% | 0 | 5.04% | 6 | 55.45% | 24 | 5 | 22 | 14 | $-0.73(-94.78%) (0.0%) | |
| 297 | xaurum | xaur | $0.04 | -1.76% | 0 | 8.63% | 3 | -17.79% | -6 | -6.06% | -3 | -34 | -30 | -51 | $-0.25(-86.38%) (0.0%) | |
| 298 | etherparty | fuel | $0.00 | 6.71% | 2 | 6.94% | -1 | -11.96% | -3 | -7.04% | -8 | -27 | -47 | -81 | $-0.42(-99.32%) (0.0%) | |
| 299 | trueflip | tfl | $0.42 | -1.35% | -1 | -2.2% | -7 | -24.77% | -14 | -24.78% | -21 | -13 | 27 | -6 | $-455.05(-99.91%) (0.0%) | |
| 300 | mooncoin | moon | $0.00 | 8.95% | 3 | 37.37% | 17 | 18.37% | 14 | 37.66% | 19 | 15 | 49 | -34 | $0.00(-98.91%) (0.0%) |