历史快照 - 2020-03-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,038.87 | 3.2% | 0 | 3.69% | 0 | -6.56% | 0 | -7.24% | 0 | 0 | 0 | 0 | $-54,537.81(-85.78%) (0.0%) | |
| 2 | Ethereum | eth | $228.08 | 1.76% | 0 | 0.16% | 0 | -13.99% | 0 | 7.21% | 0 | 0 | 0 | 0 | $-3,954.71(-94.55%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 1.43% | 0 | 0.35% | 0 | -13.19% | 0 | -15.7% | 0 | 0 | 0 | 0 | $-3.16(-93.0%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $333.25 | 4.41% | 0 | 5.64% | 0 | -11.76% | 0 | -24.79% | 0 | 0 | 1 | 2 | $-3,452.57(-91.2%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $240.32 | 3.73% | 1 | 10.55% | 1 | -16.7% | 0 | -18.29% | 0 | 4 | 4 | 7 | $-194.86(-44.78%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.26% | -1 | -0.1% | -1 | 0.07% | 1 | 0.11% | 2 | -1 | -2 | 2 | $-0.32(-24.49%) (0.0%) | |
| 7 | Litecoin | ltc | $61.65 | 2.32% | 0 | 2.53% | 0 | -15.87% | -1 | -15.96% | -1 | -1 | -1 | -2 | $-323.02(-83.97%) (0.0%) | |
| 8 | EOS | eos | $3.73 | 3.88% | 0 | 6.14% | 0 | -7.91% | 0 | -18.54% | -1 | -1 | -1 | -4 | $-17.54(-82.46%) (0.0%) | |
| 9 | Binance Coin | bnb | $20.82 | 4.11% | 0 | 9.76% | 0 | -5.88% | 0 | 1.03% | 0 | -1 | -1 | -2 | $-654.28(-96.92%) (0.0%) | |
| 10 | Tezos | xtz | $3.07 | 3.08% | 0 | 10.46% | 0 | -12.01% | 0 | 42.09% | 1 | 4 | 2 | 11 | $-5.75(-65.22%) (0.0%) | |
| 11 | Chainlink | link | $4.68 | 0.4% | 0 | 11.69% | 1 | 9.36% | 2 | 62.31% | 7 | 8 | 7 | 26 | $-47.17(-90.97%) (0.0%) | |
| 12 | Cardano | ada | $0.05 | 4.03% | 1 | 3.97% | 1 | -13.28% | 0 | -14.92% | -2 | -2 | -2 | -1 | $-2.91(-98.28%) (0.0%) | |
| 13 | OKB | okb | $5.46 | 0.15% | -1 | -3.46% | -2 | -17.87% | -2 | 45.6% | 4 | 3 | 4 | 10 | $-36.13(-86.88%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 1.72% | 0 | 1.77% | 1 | -16.26% | 0 | -15.99% | -1 | -2 | -3 | -5 | $-0.82(-93.19%) (0.0%) | |
| 15 | Monero | xmr | $68.51 | 4.14% | 1 | -0.18% | -1 | -14.59% | 0 | -12.27% | 0 | -4 | -1 | -2 | $-473.81(-87.37%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 0.91% | -1 | 4.29% | 0 | -12.06% | 0 | -21.21% | -4 | -3 | -3 | -6 | $-0.21(-92.32%) (0.0%) | |
| 17 | Huobi Token | ht | $4.73 | 1.89% | 0 | 0.67% | 0 | -0.77% | 0 | 27.09% | 5 | 1 | 2 | 46 | $-30.27(-86.48%) (0.0%) | |
| 18 | LEO Token | leo | $0.96 | 0.85% | 0 | 0.81% | 0 | 0.55% | 4 | 6.75% | 3 | -3 | -2 | 0 | $-2.83(-74.63%) (0.0%) | |
| 19 | Ethereum Classic | etc | $8.15 | 2.68% | 0 | 9.16% | 0 | -13.77% | -1 | -32.75% | -5 | 2 | 5 | 0 | $-126.46(-93.95%) (0.0%) | |
| 20 | NEO | neo | $12.03 | 2.47% | 0 | 6.13% | 1 | -14.27% | 0 | -6.64% | 0 | 0 | 0 | -4 | $-186.35(-93.94%) (0.0%) | |
| 21 | Dash | dash | $89.92 | 3.43% | 0 | 1.66% | -1 | -16.54% | -2 | -24.98% | -5 | 1 | 1 | -6 | $-1,403.67(-93.98%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 1.8% | 0 | 7.27% | 0 | -1.62% | 1 | -2.08% | 2 | 3 | 6 | 0 | $-0.20(-77.79%) (0.0%) | |
| 23 | Cosmos | atom | $3.77 | 1.1% | 0 | 6.1% | 0 | -23.65% | -2 | -17.49% | 0 | -6 | -8 | 0 | $-40.53(-91.48%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | 2.92% | 0 | 5.62% | 0 | -14.24% | 0 | -30.64% | -5 | 0 | -3 | -10 | $-5.02(-95.64%) (0.0%) | |
| 25 | NEM | xem | $0.05 | 2.14% | 0 | 6.84% | 2 | -11.68% | 1 | -8.24% | 2 | 4 | 4 | -5 | $-1.81(-97.12%) (0.0%) | |
| 26 | Zcash | zec | $51.84 | 3.44% | 2 | 1.97% | 0 | -15.77% | -1 | -26.1% | -1 | 4 | 6 | -4 | $-828.36(-94.11%) (0.0%) | |
| 27 | Maker | mkr | $545.44 | 0.27% | -1 | -6.83% | -2 | -13.31% | 0 | -4.37% | 1 | -1 | 0 | -9 | $-5,521.39(-91.01%) (0.0%) | |
| 28 | Ontology | ont | $0.73 | 1.94% | 1 | 5.37% | 1 | -14.53% | 0 | -15.05% | -2 | -1 | -2 | -11 | $-9.35(-92.77%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | -0.2% | -2 | 0.19% | -1 | 0.13% | 0 | -0.32% | 0 | -6 | -6 | -4 | $-0.04(-4.25%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 4.52% | 0 | 7.6% | 0 | -5.8% | 0 | -8.14% | 0 | -2 | -5 | -4 | $-0.25(-97.63%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | 2.01% | 0 | 8.57% | 0 | -11.6% | 0 | -10.67% | 0 | 0 | 0 | -2 | $-1.29(-84.6%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.58% | 0 | 7.37% | 0 | -6.85% | 0 | -6.88% | 0 | 0 | -2 | -5 | $-0.68(-99.64%) (0.0%) | |
| 33 | Algorand | algo | $0.38 | -3.27% | 0 | 8.89% | 0 | -9.35% | 0 | 32.89% | 10 | 4 | 6 | 0 | $-2.79(-87.98%) (0.0%) | |
| 34 | Decred | dcr | $18.87 | -1.38% | 0 | 9.69% | 2 | -6.32% | 1 | -10.33% | 1 | 0 | 0 | 2 | $-226.22(-92.3%) (0.0%) | |
| 35 | Qtum | qtum | $2.19 | 1.65% | 0 | 5.16% | -1 | -9.64% | -1 | -13.73% | -2 | 0 | 0 | -1 | $-98.04(-97.82%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $11.92 | 13.97% | 2 | 43.65% | 5 | 14.74% | 3 | 3.83% | 1 | 7 | 9 | -8 | $-444.33(-97.39%) (0.0%) | |
| 37 | ICON | icx | $0.40 | 21.96% | 2 | 28.34% | 1 | -5.98% | 0 | -14.31% | -3 | 22 | 22 | 5 | $-12.77(-96.99%) (0.0%) | |
| 38 | Lisk | lsk | $1.39 | 3.35% | -1 | 5.81% | -1 | -7.73% | 0 | 2.59% | 1 | 14 | 12 | -3 | $-33.54(-96.03%) (0.0%) | |
| 39 | Paxos Standard | pax | $1.00 | -0.2% | -3 | 0.06% | -4 | 0.06% | -3 | -0.08% | -3 | -6 | -6 | 9 | $-0.04(-4.18%) (0.0%) | |
| 40 | 0x | zrx | $0.28 | 7.27% | 0 | 16.24% | -1 | -4.21% | 0 | -0.02% | 0 | 0 | -2 | -1 | $-2.22(-88.93%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 3.15% | 0 | 8.5% | -1 | -9.0% | 0 | -17.44% | -3 | -3 | -5 | 18 | $-0.21(-87.92%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.05 | 9.81% | 0 | 28.53% | 6 | -1.46% | 1 | 121.15% | 35 | 72 | 70 | 0 | $-0.46(-90.97%) (0.0%) | |
| 43 | Theta Network | theta | $0.14 | 5.18% | 3 | 11.33% | 1 | 7.05% | 8 | 13.58% | 7 | 1 | 9 | 11 | $-13.96(-99.02%) (0.0%) | |
| 44 | Augur | rep | $12.53 | -0.89% | 0 | 10.01% | -1 | -7.33% | 1 | -19.87% | -3 | -2 | -2 | -3 | $-93.65(-88.2%) (0.0%) | |
| 45 | MonaCoin | mona | $1.89 | -1.96% | -2 | 16.96% | 4 | -0.84% | 4 | 6.14% | 3 | 16 | 18 | 49 | $-14.56(-88.53%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | -0.08% | -1 | 0.37% | -4 | 0.23% | 2 | -0.08% | -1 | -10 | -9 | -16 | $-0.07(-6.65%) (0.0%) | |
| 47 | Bitcoin Diamond | bcd | $0.71 | 4.39% | 0 | 17.2% | 4 | -6.04% | 0 | 10.98% | 4 | 15 | 11 | -7 | $-146.47(-99.51%) (0.0%) | |
| 48 | Waves | waves | $1.31 | 9.5% | 3 | 14.03% | 2 | -9.02% | -2 | 28.93% | 6 | 0 | 18 | -24 | $-37.74(-96.64%) (0.0%) | |
| 49 | OMG Network | omg | $0.92 | 3.34% | -1 | 7.98% | -3 | -15.56% | -7 | -16.97% | -5 | -4 | -3 | -16 | $-24.70(-96.39%) (0.0%) | |
| 50 | Bytom | btm | $0.08 | 4.74% | -1 | 5.19% | -5 | -13.17% | -6 | -23.96% | -8 | -9 | -9 | -6 | $-1.08(-92.94%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $0.71 | 3.32% | -1 | 32.56% | 6 | 21.7% | 9 | 102.52% | 30 | 34 | 31 | 52 | $-5.09(-87.82%) (0.0%) | |
| 52 | GateToken | gt | $0.59 | 1.49% | 1 | 11.88% | 1 | -4.28% | 2 | 11.32% | 1 | 1 | 0 | 0 | $-10.84(-94.83%) (0.0%) | |
| 53 | Dai | dai | $1.00 | 0.07% | -1 | -0.44% | -6 | 0.25% | 2 | -0.1% | -1 | 22 | 24 | 0 | $-0.06(-5.35%) (0.0%) | |
| 54 | Holo | hot | $0.00 | 1.7% | 0 | 2.15% | -2 | -12.51% | -2 | -13.73% | -8 | -15 | -14 | -23 | $-0.03(-97.74%) (0.0%) | |
| 55 | Nano | nano | $0.83 | 7.07% | 1 | 7.91% | 0 | -15.41% | -2 | -14.88% | -8 | -9 | -11 | -6 | $-32.87(-97.54%) (0.0%) | |
| 56 | KuCoin Token | kcs | $1.30 | 4.49% | 1 | 9.19% | 0 | 3.69% | 3 | 11.19% | 3 | -7 | -5 | 20 | $-18.86(-93.53%) (0.0%) | |
| 57 | Handshake | hns | $0.41 | 19.04% | 6 | 89.01% | 24 | 282.15% | 62 | 0.0% | 0 | 0 | 0 | 0 | $-0.44(-51.68%) (0.0%) | |
| 58 | NEXO | nexo | $0.18 | 1.13% | 0 | 21.67% | 2 | -5.12% | -1 | 5.6% | -2 | 0 | 13 | 11 | $-3.74(-95.31%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.11 | 4.88% | 1 | 9.78% | -1 | -13.22% | -3 | -19.36% | -10 | -3 | -5 | -2 | $-3.35(-96.79%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | -3.77% | -5 | 25.04% | 4 | 0.65% | 1 | 14.57% | 6 | -9 | -13 | 0 | $-0.03(-82.12%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 1.46% | 0 | -4.86% | -7 | -26.11% | -11 | 3.52% | 0 | 5 | 3 | -5 | $-0.09(-97.59%) (0.0%) | |
| 62 | v.systems | vsys | $0.05 | -4.61% | -3 | 12.06% | 0 | -3.48% | 2 | -2.47% | -2 | 3 | -13 | 297 | $-0.22(-82.09%) (0.0%) | |
| 63 | Horizen | zen | $10.32 | 0.5% | 1 | -1.11% | -4 | -10.24% | -1 | -4.55% | 1 | 1 | 16 | 29 | $-137.11(-93.0%) (0.0%) | |
| 64 | digixdao | dgd | $42.83 | 2.39% | 1 | 1.62% | -3 | -10.61% | -1 | 9.68% | 5 | 20 | 28 | 32 | $-759.20(-94.66%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -8.13% | -3 | 6.45% | 1 | -8.12% | 1 | 24.23% | 11 | 5 | -4 | -19 | $-0.07(-99.32%) (0.0%) | |
| 66 | DigiByte | dgb | $0.01 | 5.33% | 1 | 9.75% | 2 | -7.26% | 1 | -10.12% | -4 | -12 | -11 | -23 | $-0.15(-95.97%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | 3.16% | 1 | 1.04% | -2 | -23.9% | -9 | -19.13% | -10 | -10 | -5 | -5 | $-0.01(-96.54%) (0.0%) | |
| 68 | Stacks | stx | $0.15 | -2.15% | -2 | 16.34% | 2 | -6.79% | 1 | -2.16% | 0 | 6 | 13 | 0 | $-2.61(-94.71%) (0.0%) | |
| 69 | FTX Token | ftt | $2.73 | 3.18% | 0 | 3.91% | -2 | 1.5% | 2 | 13.58% | 6 | -9 | -1 | 0 | $-77.40(-96.6%) (0.0%) | |
| 70 | Komodo | kmd | $0.64 | 0.88% | 0 | 5.36% | -1 | -12.18% | -2 | -16.28% | -7 | -15 | -17 | -18 | $-10.90(-94.47%) (0.0%) | |
| 71 | Swipe | sxp | $1.20 | 2.34% | 0 | 13.37% | 0 | 1.04% | 3 | -24.6% | -13 | -24 | -11 | 0 | $-4.29(-78.19%) (0.0%) | |
| 72 | Polygon | matic | $0.03 | 6.19% | 2 | 29.91% | 12 | 26.89% | 15 | 7.43% | 7 | 10 | -24 | 0 | $-2.42(-98.93%) (0.0%) | |
| 73 | BitShares | bts | $0.03 | 4.55% | 0 | 9.98% | -1 | -14.81% | -3 | -16.28% | -8 | 0 | -3 | -26 | $-0.90(-97.11%) (0.0%) | |
| 74 | Synthetix Network Token | snx | $0.75 | -4.55% | -2 | -15.1% | -11 | -25.64% | -9 | -31.64% | -19 | -24 | -31 | 173 | $-26.31(-97.22%) (0.0%) | |
| 75 | Steem | steem | $0.19 | 3.26% | 1 | 12.11% | 2 | -10.64% | 1 | -6.11% | -1 | 2 | 10 | -30 | $-8.00(-97.63%) (0.0%) | |
| 76 | IOST | iost | $0.01 | 0.51% | -1 | 3.64% | -3 | -13.67% | -4 | -22.69% | -9 | -13 | -19 | -23 | $-0.12(-95.78%) (0.0%) | |
| 77 | Zilliqa | zil | $0.01 | 2.29% | 0 | 3.91% | -3 | -15.54% | -4 | -15.78% | -7 | -9 | -12 | -39 | $-0.23(-97.37%) (0.0%) | |
| 78 | Verge | xvg | $0.00 | 3.08% | 1 | 5.88% | -3 | -12.81% | -1 | -15.08% | -6 | -11 | -22 | -23 | $-0.26(-98.51%) (0.0%) | |
| 79 | REN | ren | $0.07 | 9.18% | 5 | 32.83% | 10 | 12.68% | 7 | 19.74% | 8 | 9 | 17 | 55 | $-1.65(-95.84%) (0.0%) | |
| 80 | Decentraland | mana | $0.05 | -0.29% | -2 | 15.97% | 3 | -15.04% | -5 | 0.48% | 0 | -9 | 13 | -10 | $-1.50(-96.95%) (0.0%) | |
| 81 | aeternity | ae | $0.18 | 3.51% | 1 | 5.48% | -3 | -11.7% | -3 | -16.26% | -8 | -9 | -12 | -30 | $-4.74(-96.41%) (0.0%) | |
| 82 | Chiliz | chz | $0.01 | 1.11% | -2 | 18.1% | 3 | -5.16% | -2 | 25.79% | 9 | 9 | 7 | 0 | $-0.74(-98.3%) (0.0%) | |
| 83 | Status | SNT | $0.02 | 2.31% | 0 | 11.87% | -1 | -4.74% | -1 | 9.21% | 0 | 6 | 0 | -22 | $-0.67(-97.59%) (0.0%) | |
| 84 | Aion | aion | $0.15 | 4.1% | 1 | -1.92% | -5 | 12.69% | 6 | 15.45% | 5 | 23 | 25 | 5 | $-11.17(-98.71%) (0.0%) | |
| 85 | Celsius Network | cel | $0.13 | -5.75% | -4 | -4.16% | -9 | -14.54% | -6 | -24.16% | 0 | -5 | 32 | 0 | $-7.89(-98.43%) (0.0%) | |
| 86 | Golem | glm | $0.06 | 3.71% | 0 | 1.34% | -6 | -12.88% | -5 | 20.51% | 8 | 15 | 4 | -22 | $-1.05(-94.91%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | 2.07% | 1 | 9.72% | 0 | -14.13% | -4 | -3.92% | -5 | -8 | -12 | -21 | $-1.99(-97.37%) (0.0%) | |
| 88 | Firo | firo | $5.56 | 0.98% | -1 | 8.36% | -2 | -9.48% | -3 | -29.89% | -17 | 11 | 9 | -7 | $-134.20(-96.02%) (0.0%) | |
| 89 | Loopring | lrc | $0.05 | 11.58% | 0 | 4.96% | -1 | -0.92% | -1 | 32.06% | 13 | 26 | 22 | -12 | $-2.36(-98.12%) (0.0%) | |
| 90 | Numeraire | nmr | $10.27 | 5.58% | 4 | 25.4% | 9 | -0.74% | 6 | 76.32% | 29 | 6 | 14 | 0 | $-79.17(-88.51%) (0.0%) | |
| 91 | Energi | nrg | $1.75 | 1.08% | 1 | 24.34% | 7 | 14.0% | 10 | -8.23% | 1 | -22 | -13 | 29 | $-7.53(-81.15%) (0.0%) | |
| 92 | AscendEx Token | asd | $0.06 | 2.5% | -2 | 6.52% | -2 | -21.27% | -8 | -27.8% | -14 | -11 | -8 | 0 | $-3.06(-98.07%) (0.0%) | |
| 93 | aelf | elf | $0.10 | 2.15% | -2 | 17.36% | 3 | -8.09% | -1 | 9.21% | 2 | 13 | 7 | -20 | $-2.50(-96.13%) (0.0%) | |
| 94 | Power Ledger | powr | $0.11 | 3.59% | -1 | 20.16% | 3 | 18.26% | 10 | 98.19% | 30 | 43 | 47 | -9 | $-1.78(-94.28%) (0.0%) | |
| 95 | WAX | waxp | $0.05 | 2.5% | 1 | 6.07% | -3 | -11.03% | -6 | 62.04% | 22 | 35 | 28 | -11 | $-2.72(-98.28%) (0.0%) | |
| 96 | Terra | luna | $0.24 | 0.81% | -1 | 9.36% | -3 | -5.82% | -1 | 7.89% | 3 | -20 | -23 | 0 | $-46.72(-99.49%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.61 | 0.24% | 0 | 17.76% | 5 | -15.0% | -6 | -20.44% | -13 | 5 | -9 | 11 | $-12.35(-95.26%) (0.0%) | |
| 98 | lambda | lamb | $0.03 | 0.8% | 0 | 15.33% | 3 | -5.59% | -1 | -13.62% | -10 | -20 | -24 | 84 | $-0.23(-88.47%) (0.0%) | |
| 99 | MaidSafeCoin | maid | $0.09 | 5.29% | 3 | 6.99% | -4 | -3.97% | -1 | -18.99% | -13 | -16 | -27 | -31 | $-1.18(-92.57%) (0.0%) | |
| 100 | RSK Infrastructure Framework | rif | $0.07 | 1.39% | 0 | -5.17% | -9 | -14.59% | -7 | -15.95% | -10 | -13 | -9 | 259 | $-0.37(-83.33%) (0.0%) |