历史快照 - 2020-03-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Aragon | ant | $1.20 | -1.6% | -2 | 25.38% | 8 | 16.01% | 8 | 44.68% | 15 | 39 | 38 | 39 | $-11.61(-90.61%) (0.0%) | |
| 102 | Pundi X [OLD] | npxs | $0.00 | -0.78% | -1 | -1.49% | -8 | -18.11% | -8 | 5.67% | 1 | -2 | -16 | -52 | $-0.01(-98.64%) (0.0%) | |
| 103 | Stratis | strax | $0.40 | 2.99% | 1 | 10.65% | 1 | -9.36% | -4 | -3.85% | -7 | -6 | -5 | -45 | $-22.37(-98.26%) (0.0%) | |
| 104 | TomoChain | tomo | $0.53 | 0.18% | 1 | 3.06% | -1 | -7.22% | -2 | 2.17% | 1 | -9 | 33 | -2 | $-3.24(-85.97%) (0.0%) | |
| 105 | grin | grin | $1.01 | 2.44% | 1 | 0.09% | 0 | -13.81% | -5 | -12.47% | -1 | -7 | -10 | 32 | $-24.07(-95.95%) (0.0%) | |
| 106 | BEAM | beam | $0.63 | 2.23% | 2 | 10.94% | 6 | -11.71% | -3 | -15.67% | -9 | -13 | -1 | 100 | $-3.65(-85.29%) (0.0%) | |
| 107 | Quant | qnt | $3.55 | 5.07% | 4 | 1.88% | 0 | -9.16% | -1 | -24.43% | -14 | -17 | -31 | -21 | $-391.25(-99.1%) (0.0%) | |
| 108 | zb token | zb | $0.33 | 2.1% | 2 | 8.06% | 2 | 2.01% | 3 | 14.62% | 1 | 8 | 13 | -76 | $-0.42(-55.78%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.07 | 6.5% | 4 | 11.22% | 4 | -1.45% | -1 | 21.76% | 6 | 0 | 1 | 54 | $-0.46(-87.03%) (0.0%) | |
| 110 | Electroneum | etn | $0.00 | -1.66% | -1 | -8.32% | -10 | -11.43% | -3 | -16.89% | -12 | -24 | -23 | -39 | $-0.20(-98.36%) (0.0%) | |
| 111 | Aave [OLD] | lend | $0.03 | 6.69% | 3 | 12.36% | 3 | -12.54% | -6 | -14.81% | -11 | 16 | 31 | 58 | $-6.22(-99.52%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | -0.11% | 0 | -0.26% | -1 | -0.11% | -2 | 0.61% | 0 | 5 | 34 | 0 | $0.00(-13.2%) (0.0%) | |
| 113 | Ark | ark | $0.23 | 7.72% | 2 | -1.09% | -5 | 2.73% | 1 | 11.72% | -5 | 0 | -10 | -53 | $-9.99(-97.73%) (0.0%) | |
| 114 | bosagora | boa | $0.12 | -12.21% | -11 | 81.86% | 43 | 68.69% | 42 | 66.79% | 39 | 85 | 112 | 0 | $-0.42(-78.16%) (0.0%) | |
| 115 | Unibright | ubt | $0.23 | -9.69% | -8 | 27.4% | 4 | 10.09% | 3 | 179.15% | 68 | 164 | 161 | 121 | $-3.57(-93.84%) (0.0%) | |
| 116 | xmax | xmx | $0.00 | 2.05% | 0 | 11.58% | 2 | -9.59% | -4 | -23.18% | -15 | -24 | -22 | 118 | $-0.01(-81.84%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 6.78% | 1 | 26.7% | 6 | 18.39% | 8 | 17.34% | 3 | -5 | 17 | -30 | $-0.03(-96.64%) (0.0%) | |
| 118 | gxchain | gxc | $0.46 | 1.67% | -1 | 3.5% | -2 | -8.78% | -5 | -15.8% | -12 | -15 | -19 | -36 | $-10.15(-95.68%) (0.0%) | |
| 119 | Elastos | ela | $2.00 | 3.4% | 1 | 1.66% | -4 | -6.34% | -2 | 0.55% | -6 | -9 | -6 | -20 | $-87.15(-97.76%) (0.0%) | |
| 120 | Reserve Rights Token | rsr | $0.00 | -6.62% | -1 | -24.2% | -14 | 17.51% | 17 | 97.0% | 50 | 49 | 61 | 0 | $-0.11(-96.49%) (0.0%) | |
| 121 | Tether Gold | xaut | $1,665.27 | 1.36% | 0 | 4.81% | -1 | 1.31% | 3 | 5.86% | 108 | 0 | 0 | 0 | $-348.91(-17.32%) (0.0%) | |
| 122 | Wanchain | wan | $0.25 | 5.22% | 2 | 7.71% | -1 | -13.4% | -6 | -14.84% | -12 | 0 | 2 | -29 | $-9.05(-97.35%) (0.0%) | |
| 123 | SERO | sero | $0.11 | 3.65% | 0 | -11.53% | -6 | -20.74% | -8 | 16.73% | 14 | 36 | 68 | 0 | $-0.38(-77.88%) (0.0%) | |
| 124 | Harmony | one | $0.01 | 2.35% | -2 | 14.17% | 1 | -6.74% | 153 | -19.28% | -2 | 2 | -17 | 0 | $-0.22(-97.77%) (0.0%) | |
| 125 | Divi | divi | $0.02 | 8.02% | 3 | 17.31% | 3 | 4.85% | 10 | 11.41% | 5 | 3 | 3 | 156 | $-0.08(-83.69%) (0.0%) | |
| 126 | Ocean Protocol | ocean | $0.07 | 9.88% | 3 | 26.1% | 9 | 2.1% | 0 | 25.08% | 12 | 34 | 54 | 0 | $-1.75(-96.09%) (0.0%) | |
| 127 | Gas | gas | $1.76 | 1.41% | -2 | 5.64% | -3 | -9.95% | -6 | 20.12% | 12 | 17 | 22 | -36 | $-90.18(-98.09%) (0.0%) | |
| 128 | usdk | usdk | $1.00 | -0.23% | -2 | 0.05% | -6 | 0.17% | 0 | 0.06% | -5 | -23 | -22 | 0 | $-0.03(-3.3%) (0.0%) | |
| 129 | factom | fct | $2.64 | 0.39% | -2 | 9.19% | -3 | -14.76% | -9 | 3.12% | -3 | 2 | -27 | -64 | $-76.81(-96.68%) (0.0%) | |
| 130 | pivx | pivx | $0.37 | 8.53% | 7 | 13.35% | 1 | -0.47% | 2 | 5.04% | -2 | 9 | 27 | -55 | $-13.19(-97.26%) (0.0%) | |
| 131 | Storj | storj | $0.16 | 9.25% | 7 | 13.72% | 2 | 1.28% | 3 | 11.27% | 4 | 10 | 9 | -30 | $-3.06(-95.01%) (0.0%) | |
| 132 | WazirX | wrx | $0.12 | -1.82% | -2 | 92.52% | 42 | 43.81% | 30 | 0.02% | 13 | 0 | 0 | 0 | $-3.98(-97.04%) (0.0%) | |
| 133 | nuls | nuls | $0.27 | 2.11% | 1 | 7.99% | -4 | -16.51% | -10 | -23.89% | -19 | -13 | -19 | -10 | $-8.26(-96.83%) (0.0%) | |
| 134 | bit-z token | bz | $0.18 | 1.28% | -3 | 4.14% | -7 | -0.15% | 2 | 7.36% | -1 | -26 | -15 | 2 | $-0.31(-63.91%) (0.0%) | |
| 135 | Civic | cvc | $0.03 | -1.37% | -2 | 34.7% | 19 | 8.14% | 12 | 13.02% | 6 | 17 | 0 | -19 | $-1.32(-97.59%) (0.0%) | |
| 136 | enigma | eng | $0.26 | 0.78% | 3 | 4.72% | -4 | -20.6% | -14 | -33.07% | -29 | -42 | -56 | -31 | $-7.93(-96.84%) (0.0%) | |
| 137 | WINkLink | win | $0.00 | -0.13% | -1 | 6.33% | -3 | -2.03% | 4 | -16.85% | -16 | -19 | -19 | 0 | $0.00(-96.2%) (0.0%) | |
| 138 | Loom Network (OLD) | loomold | $0.03 | -0.19% | 2 | 28.81% | 14 | 2.04% | 7 | -2.31% | -7 | 4 | -9 | -58 | $-0.64(-96.16%) (0.0%) | |
| 139 | Constellation | dag | $0.02 | 8.28% | 4 | 17.01% | 7 | 1.0% | 5 | 31.85% | 19 | 17 | -17 | 184 | $-0.43(-96.39%) (0.0%) | |
| 140 | Metal | mtl | $0.32 | 3.44% | 1 | 10.23% | -1 | -11.39% | -9 | -3.48% | -11 | 6 | 5 | 1 | $-13.21(-97.64%) (0.0%) | |
| 141 | Bancor Network Token | bnt | $0.29 | 4.54% | 3 | 5.87% | -5 | -11.96% | -8 | -3.18% | -9 | -5 | -9 | -51 | $-10.43(-97.29%) (0.0%) | |
| 142 | FUNToken | fun | $0.00 | 7.02% | 4 | 8.81% | -2 | -13.74% | -12 | -2.55% | -6 | -18 | -22 | -35 | $-0.19(-98.24%) (0.0%) | |
| 143 | ThunderCore | tt | $0.00 | 13.28% | 5 | -3.41% | -13 | -27.91% | -16 | -43.31% | -32 | -39 | -16 | 0 | $-0.04(-89.29%) (0.0%) | |
| 144 | Kusama | ksm | $3.10 | -9.62% | -12 | 12.72% | 3 | 24.4% | 13 | 147.36% | 66 | 0 | 0 | 0 | $-593.06(-99.48%) (0.0%) | |
| 145 | tierion | tnt | $0.05 | -0.93% | -3 | 7.32% | -1 | -18.61% | -16 | -25.57% | -27 | -24 | -37 | 49 | $-0.34(-88.21%) (0.0%) | |
| 146 | SingularityNET | agi | $0.02 | -0.43% | -1 | 11.32% | 3 | -11.58% | -4 | 15.8% | 9 | 4 | 6 | -48 | $-0.93(-97.44%) (0.0%) | |
| 147 | Gnosis | gno | $17.18 | 3.46% | 0 | 2.76% | -6 | -9.7% | -4 | 6.43% | -3 | 7 | 4 | -9 | $-424.81(-96.11%) (0.0%) | |
| 148 | Contentos | cos | $0.01 | 16.01% | 8 | 3.77% | -5 | -15.69% | -10 | 21.31% | 12 | 14 | -12 | 0 | $-0.07(-88.43%) (0.0%) | |
| 149 | IoTeX | iotx | $0.00 | 7.79% | 1 | 4.1% | -4 | -16.52% | -10 | -20.24% | -24 | -16 | -5 | -35 | $-0.11(-96.19%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.55 | 8.11% | 2 | -2.41% | -13 | -8.75% | -2 | -11.63% | -16 | 1 | 11 | -21 | $-5.64(-91.07%) (0.0%) | |
| 151 | Telos | tlos | $0.05 | -0.41% | 0 | -7.19% | -13 | -18.95% | -11 | 1.98% | -2 | -32 | -35 | 208 | $-0.90(-94.73%) (0.0%) | |
| 152 | Syscoin | sys | $0.03 | 2.19% | -3 | 8.77% | 1 | -11.82% | -3 | -9.24% | -12 | 5 | 12 | -55 | $-1.00(-97.04%) (0.0%) | |
| 153 | Kava.io | kava | $0.93 | 1.14% | 1 | 13.37% | 5 | 5.44% | 8 | -27.83% | -5 | -10 | 7 | 0 | $-7.73(-89.29%) (0.0%) | |
| 154 | STP Network | stpt | $0.03 | 0.54% | -1 | 17.17% | 8 | 33.68% | 26 | 108.38% | 57 | 61 | 65 | 0 | $-0.19(-88.35%) (0.0%) | |
| 155 | Polymath | poly | $0.03 | 4.73% | 2 | -1.34% | -5 | 2.4% | 4 | 6.34% | 6 | 23 | 14 | -76 | $-1.56(-98.25%) (0.0%) | |
| 156 | qash | qash | $0.05 | 0.19% | -1 | -5.06% | -8 | -15.37% | -6 | -13.18% | -14 | -24 | -25 | -73 | $-2.52(-98.17%) (0.0%) | |
| 157 | einsteinium | emc2 | $0.07 | 3.82% | 2 | 3.26% | -1 | -4.22% | -4 | 67.97% | 40 | 36 | 35 | -12 | $-2.51(-97.13%) (0.0%) | |
| 158 | Fantom | ftm | $0.01 | 11.4% | 6 | 8.79% | 2 | -19.98% | -12 | -27.42% | -31 | -47 | -57 | 8 | $-2.28(-99.67%) (0.0%) | |
| 159 | dragonchain | drgn | $0.06 | 6.6% | 4 | -13.01% | -17 | 3.59% | 7 | 36.18% | 25 | 26 | 39 | -50 | $-5.40(-98.9%) (0.0%) | |
| 160 | Groestlcoin | grs | $0.21 | 1.91% | 0 | 17.74% | 6 | 2.32% | 7 | -2.45% | -4 | 1 | -5 | -35 | $-2.39(-91.87%) (0.0%) | |
| 161 | hyperion | hyn | $0.08 | -2.17% | -3 | -6.24% | -10 | -9.46% | -9 | -9.28% | -11 | -16 | -11 | 198 | $-1.00(-92.98%) (0.0%) | |
| 162 | revain | r | $0.03 | 1.95% | -1 | 2.56% | -3 | -11.38% | -11 | -12.27% | -19 | -39 | -37 | -95 | $-3.82(-99.16%) (0.0%) | |
| 163 | SwissBorg | chsb | $0.02 | 1.56% | -1 | -5.03% | -8 | -6.52% | -5 | -10.42% | -11 | 0 | 0 | 0 | $-1.51(-98.54%) (0.0%) | |
| 164 | Populous | ppt | $0.42 | 4.72% | 1 | 6.54% | -1 | -3.26% | 1 | -8.6% | -10 | -15 | -34 | -86 | $-74.77(-99.45%) (0.0%) | |
| 165 | THORChain | rune | $0.10 | 10.98% | 10 | -3.02% | -4 | -19.95% | -11 | -23.74% | -18 | -1 | 1 | 0 | $-20.14(-99.51%) (0.0%) | |
| 166 | bread | brd | $0.23 | 3.91% | 1 | 6.06% | -2 | -9.48% | -3 | -7.71% | -4 | -28 | -19 | -23 | $-2.55(-91.63%) (0.0%) | |
| 167 | axel | axel | $0.16 | 0.12% | -1 | 10.1% | 2 | 14.67% | 16 | -4.26% | -2 | -32 | -24 | 0 | $-0.17(-50.43%) (0.0%) | |
| 168 | LTO Network | lto | $0.07 | 11.67% | 5 | 46.52% | 28 | 4.82% | 7 | 5.33% | 6 | 18 | 80 | 21 | $-0.83(-92.48%) (0.0%) | |
| 169 | Dent | dent | $0.00 | 2.19% | 0 | 5.34% | -1 | -16.61% | -14 | -11.36% | -10 | -16 | -15 | -74 | $-0.10(-99.83%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | 1.96% | 0 | 5.62% | 0 | -7.74% | -1 | -10.73% | -6 | -15 | -44 | 0 | $-0.17(-97.92%) (0.0%) | |
| 171 | STASIS EURO | eurs | $1.11 | -0.71% | -3 | 0.34% | -6 | 2.22% | 5 | 0.08% | -2 | -24 | -12 | -32 | $-0.19(-14.93%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | 1.46% | 0 | 0.19% | -5 | -12.29% | -4 | -5.99% | -6 | 8 | 7 | -66 | $-1.85(-99.28%) (0.0%) | |
| 173 | Ultra | uos | $0.06 | -0.66% | -2 | 12.3% | 2 | 7.82% | 9 | 16.44% | 14 | 24 | 64 | 0 | $-0.93(-94.21%) (0.0%) | |
| 174 | Kleros | pnk | $0.03 | 3.61% | 0 | 22.55% | 7 | -4.18% | -1 | 121.85% | 62 | 129 | 132 | 151 | $-0.33(-91.83%) (0.0%) | |
| 175 | waltonchain | wtc | $0.45 | 5.43% | 3 | 4.59% | -4 | -16.22% | -11 | -22.54% | -24 | -7 | -22 | -75 | $-40.70(-98.91%) (0.0%) | |
| 176 | QuarkChain | qkc | $0.00 | 4.86% | 3 | 3.15% | -4 | -19.26% | -16 | -8.31% | -9 | -3 | -28 | -104 | $-0.30(-98.84%) (0.0%) | |
| 177 | NKN | nkn | $0.02 | 3.1% | 0 | 8.28% | -4 | -12.09% | -7 | -14.99% | -14 | -14 | -19 | -28 | $-1.30(-98.49%) (0.0%) | |
| 178 | vertcoin | vtc | $0.24 | 1.58% | -2 | 23.11% | 8 | 14.0% | 16 | 10.09% | 7 | 11 | -4 | -60 | $-9.56(-97.56%) (0.0%) | |
| 179 | Fetch.ai | fet | $0.04 | 0.81% | 1 | 11.88% | 0 | -13.01% | -8 | -21.68% | -22 | -31 | -64 | 0 | $-0.92(-96.16%) (0.0%) | |
| 180 | cindicator | cnd | $0.01 | 6.34% | 3 | 11.24% | -2 | -8.67% | -6 | -8.58% | -9 | -15 | -42 | -69 | $-0.30(-97.87%) (0.0%) | |
| 181 | perlin | perl | $0.04 | 4.08% | 1 | 32.91% | 19 | -7.21% | 19 | 0.76% | 18 | 29 | 25 | 0 | $-0.19(-84.37%) (0.0%) | |
| 182 | nexus | nxs | $0.21 | 3.59% | -1 | 17.89% | 3 | -2.43% | -3 | 5.19% | 0 | -16 | -12 | -65 | $-13.55(-98.5%) (0.0%) | |
| 183 | moeda loyalty points | mda | $0.61 | 2.14% | 1 | 9.38% | -3 | -14.57% | -11 | -32.55% | -37 | -11 | -1 | -51 | $-4.79(-88.72%) (0.0%) | |
| 184 | IRISnet | iris | $0.02 | 2.93% | 1 | 0.35% | -7 | -6.81% | 3 | -19.46% | -16 | -9 | -13 | 0 | $-0.25(-92.66%) (0.0%) | |
| 185 | cocos-bcx | cocos | $0.00 | 3.23% | 1 | -1.55% | -9 | -8.92% | -7 | -22.26% | 7 | -8 | -22 | 0 | $-1.64(-99.97%) (0.0%) | |
| 186 | Request | req | $0.01 | 1.3% | 2 | 5.48% | -2 | -6.28% | 4 | 0.24% | 2 | 2 | -11 | -56 | $-1.04(-98.65%) (0.0%) | |
| 187 | cybermiles | cmt | $0.01 | 5.15% | 3 | 10.37% | 3 | -8.22% | -1 | -10.38% | -9 | -3 | -14 | -75 | $-0.57(-97.67%) (0.0%) | |
| 188 | blocknet | block | $1.64 | -1.83% | -1 | 2.3% | -6 | -16.85% | -11 | 0.02% | 3 | 60 | 62 | -60 | $-58.02(-97.25%) (0.0%) | |
| 189 | neblio | nebl | $0.67 | 5.21% | 5 | 5.4% | -1 | -10.46% | -4 | -20.43% | -17 | 14 | 8 | -67 | $-48.59(-98.65%) (0.0%) | |
| 190 | COTI | coti | $0.03 | 26.38% | 20 | 73.88% | 43 | 25.1% | 25 | 202.69% | 114 | 104 | 127 | 0 | $-0.62(-94.81%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | 1.44% | 0 | 28.76% | 20 | 5.41% | 10 | 12.07% | 9 | 4 | -13 | -72 | $-0.03(-96.55%) (0.0%) | |
| 192 | dusk network | dusk | $0.04 | 5.49% | 3 | 12.68% | 9 | -0.15% | 6 | -6.25% | -6 | -16 | -36 | 0 | $-0.39(-90.71%) (0.0%) | |
| 193 | Medibloc | med | $0.00 | 1.87% | 0 | 1.05% | -6 | -8.72% | -1 | -15.31% | -16 | -12 | -17 | -72 | $-0.29(-98.79%) (0.0%) | |
| 194 | Streamr XDATA | xdata | $0.02 | 1.61% | -2 | 11.85% | 5 | -7.25% | -1 | -9.3% | -13 | -23 | -29 | -41 | $-0.44(-96.69%) (0.0%) | |
| 195 | edc blockchain | edc | $0.00 | 14.35% | 7 | 10.27% | -4 | -10.68% | -4 | -19.88% | -22 | -61 | -62 | 2 | $-0.98(-99.6%) (0.0%) | |
| 196 | StormX | stmx | $0.00 | 15.36% | 7 | 16.71% | 7 | 6.57% | 9 | 7.15% | 2 | 0 | -7 | -50 | $-0.16(-99.16%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | 3.2% | -1 | 6.88% | 0 | -6.4% | 0 | -18.98% | -17 | -27 | -25 | 0 | $-0.02(-98.03%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.35 | -4.78% | -9 | 13.9% | 6 | 23.83% | 32 | 45.43% | 44 | 0 | 0 | 0 | $-2.75(-88.6%) (0.0%) | |
| 199 | iot chain | itc | $0.14 | 2.24% | -1 | 5.99% | -1 | -1.17% | 3 | -8.79% | -9 | -8 | 0 | -9 | $-8.37(-98.36%) (0.0%) | |
| 200 | Hxro | hxro | $0.08 | 4.5% | -1 | -3.33% | -11 | 3.42% | 7 | 1.99% | 4 | 54 | 57 | 21 | $-0.69(-89.58%) (0.0%) |