历史快照 - 2020-03-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | ultiledger | ult | $0.02 | -1.55% | -6 | -10.54% | -9 | -16.23% | 0 | 3.05% | -9 | -31 | -22 | 67 | $-0.01(-35.87%) (0.0%) | |
| 202 | Hifi Finance | mft | $0.00 | 10.97% | 6 | 5.55% | 6 | -23.07% | -6 | 23.37% | 9 | -9 | -14 | -85 | $-0.03(-97.05%) (0.0%) | |
| 203 | StormX | stmx | $0.00 | 5.46% | 1 | 4.56% | 4 | -24.84% | -11 | 12.55% | 2 | -6 | -11 | -61 | $-0.16(-99.28%) (0.0%) | |
| 204 | iot chain | itc | $0.12 | 0.32% | -2 | -11.35% | -9 | -15.08% | -7 | -17.79% | -25 | -9 | -1 | -20 | $-8.39(-98.55%) (0.0%) | |
| 205 | Aergo | aergo | $0.03 | -2.02% | -4 | -4.15% | -4 | -17.39% | 67 | 6.62% | 75 | 64 | 50 | 153 | $-0.44(-92.93%) (0.0%) | |
| 206 | wixlar | wix | $0.00 | 6.11% | -1 | -16.34% | -12 | -39.42% | -33 | 0.0% | 0 | -32 | -25 | 74 | $-0.05(-92.91%) (0.0%) | |
| 207 | skycoin | sky | $0.52 | 7.94% | 2 | -3.83% | -5 | -20.33% | -4 | -7.19% | -17 | -8 | -10 | -84 | $-48.71(-98.95%) (0.0%) | |
| 208 | Ankr | ankr | $0.00 | 3.5% | -2 | 5.61% | 6 | -24.22% | -9 | 50.45% | 23 | 6 | -7 | 0 | $-0.19(-98.92%) (0.0%) | |
| 209 | dentacoin | dcn | $0.00 | 10.12% | 3 | -6.83% | -6 | -26.5% | -14 | -31.14% | -2 | -28 | -22 | -74 | $-0.01(-99.84%) (0.0%) | |
| 210 | Zenon | znn | $1.92 | 6.14% | -7 | -7.87% | -1 | -1.96% | 6 | -13.62% | -21 | -58 | 204 | 0 | $-22.39(-92.09%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.06 | 11.45% | 6 | 15.02% | 10 | 13.64% | 20 | 103.01% | 55 | 31 | 45 | -90 | $-12.42(-99.55%) (0.0%) | |
| 212 | quantum resistant ledger | qrl | $0.12 | 6.83% | -1 | 3.76% | 6 | 2.93% | 15 | 11.56% | 1 | 15 | -12 | -56 | $-3.75(-96.99%) (0.0%) | |
| 213 | moviebloc | mbl | $0.00 | 3.31% | 0 | 3.35% | 4 | -55.78% | -57 | 43.01% | 19 | 8 | 2 | 0 | $-0.04(-94.04%) (0.0%) | |
| 214 | namecoin | nmc | $0.50 | 0.1% | -4 | 0.74% | 1 | -12.77% | -1 | -4.03% | -14 | -12 | -1 | -50 | $-7.01(-93.39%) (0.0%) | |
| 215 | IDEX | idex | $0.02 | 11.99% | 4 | 22.86% | 20 | -5.94% | 6 | 24.96% | 8 | 15 | 20 | 10 | $-0.65(-97.7%) (0.0%) | |
| 216 | quantstamp | qsp | $0.01 | 8.52% | 2 | -6.19% | -4 | -29.42% | -10 | -4.13% | -14 | -13 | -12 | 142 | $-0.77(-98.63%) (0.0%) | |
| 217 | unlimitedip | uip | $0.01 | 0.82% | -3 | -11.12% | -11 | -20.36% | -8 | -13.49% | -24 | -29 | -35 | 18 | $-0.13(-95.23%) (0.0%) | |
| 218 | Travala.com | ava | $0.19 | 12.13% | 6 | 41.21% | 32 | 69.31% | 58 | 103.32% | 52 | 21 | 24 | 24 | $-6.06(-96.95%) (0.0%) | |
| 219 | COTI | coti | $0.02 | 27.37% | 15 | -18.16% | -19 | 0.17% | 11 | 120.72% | 85 | 92 | 93 | 0 | $-0.63(-96.29%) (0.0%) | |
| 220 | Vite | vite | $0.02 | 0.07% | -4 | -10.07% | -10 | -11.82% | -6 | 19.32% | 1 | 106 | 109 | -17 | $-0.31(-95.41%) (0.0%) | |
| 221 | Dero | dero | $0.75 | 6.88% | 0 | 5.95% | 5 | 12.55% | 23 | 58.02% | 31 | 47 | 38 | -29 | $-24.36(-97.01%) (0.0%) | |
| 222 | DigitalBits | xdb | $0.02 | 7.83% | 0 | -0.54% | -3 | -32.09% | 25 | 23.25% | 59 | 43 | 36 | 0 | $-0.60(-96.56%) (0.0%) | |
| 223 | u network | uuu | $0.00 | 8.48% | 5 | -11.01% | -7 | -24.97% | -11 | 79.83% | 44 | 40 | 191 | 135 | $-0.01(-90.3%) (0.0%) | |
| 224 | navcoin | nav | $0.10 | 8.88% | 6 | -2.85% | -1 | -19.29% | -5 | -3.29% | -8 | -13 | -16 | -61 | $-4.83(-98.01%) (0.0%) | |
| 225 | LockTrip | loc | $0.40 | 0.27% | 0 | -3.07% | -1 | -13.62% | 1 | -17.2% | -24 | -27 | -13 | -99 | $-10.60(-96.35%) (0.0%) | |
| 226 | bitcore | btx | $0.36 | -12.22% | -11 | -26.81% | -22 | -36.3% | -19 | 99.43% | 52 | 51 | 52 | -11 | $-38.47(-99.06%) (0.0%) | |
| 227 | metronome | met | $0.62 | 11.86% | 8 | 2.68% | 6 | -14.78% | 5 | 47.34% | 12 | 16 | 9 | -50 | $-5.20(-89.4%) (0.0%) | |
| 228 | pillar | plr | $0.02 | 10.83% | 8 | -7.58% | -8 | -24.41% | -11 | -3.6% | -11 | -18 | -22 | -53 | $-1.53(-98.42%) (0.0%) | |
| 229 | Band Protocol | band | $0.36 | -3.43% | -9 | 13.02% | 11 | 5.88% | 16 | 41.39% | 18 | 5 | 2 | 0 | $-20.50(-98.26%) (0.0%) | |
| 230 | salt | salt | $0.08 | 3.28% | -3 | 14.47% | 13 | 26.23% | 30 | 38.37% | 15 | 22 | -1 | -80 | $-17.14(-99.54%) (0.0%) | |
| 231 | Sentinel Protocol | upp | $0.02 | 4.11% | -2 | 24.29% | 20 | 28.85% | 30 | 97.16% | 51 | 33 | 45 | 8 | $-0.35(-94.71%) (0.0%) | |
| 232 | Telcoin | tel | $0.00 | -3.12% | -9 | -36.75% | -33 | -40.98% | -28 | -37.67% | -46 | -78 | -47 | -73 | $-0.06(-99.75%) (0.0%) | |
| 233 | egretia | egt | $0.00 | 5.53% | -1 | -4.36% | -6 | -25.82% | -15 | -8.37% | -18 | -18 | -31 | 57 | $-0.09(-98.23%) (0.0%) | |
| 234 | asch | xas | $0.05 | 9.69% | 4 | -2.7% | -5 | 26.94% | 32 | 10.48% | -4 | -9 | -11 | -63 | $-1.61(-96.89%) (0.0%) | |
| 235 | UTRUST | utk | $0.01 | 3.37% | -2 | -3.71% | -4 | -22.95% | -12 | 6.94% | -6 | -12 | -25 | -87 | $-1.17(-98.85%) (0.0%) | |
| 236 | peercoin | ppc | $0.23 | 11.35% | 5 | 2.82% | 2 | -10.09% | 1 | 1.31% | -12 | -8 | 5 | -97 | $-9.22(-97.56%) (0.0%) | |
| 237 | Pirate Chain | arrr | $0.04 | -3.23% | -11 | -9.86% | -12 | -30.74% | -22 | -24.12% | -34 | 14 | 2 | 0 | $-13.00(-99.69%) (0.0%) | |
| 238 | bitcny | bitcny | $0.14 | 1.42% | -1 | 0.65% | 1 | 0.25% | 12 | -0.57% | -11 | -26 | -21 | -42 | $-0.05(-27.68%) (0.0%) | |
| 239 | tenx | pay | $0.05 | 5.88% | 4 | -6.27% | -3 | -23.92% | -10 | 8.41% | -4 | -17 | -30 | -138 | $-5.17(-99.07%) (0.0%) | |
| 240 | Steem Dollars | sbd | $0.78 | 0.67% | -1 | 7.04% | 8 | -16.49% | -6 | -3.15% | -14 | -11 | -18 | -73 | $-13.40(-94.5%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | -6.51% | -10 | -10.53% | -7 | -17.58% | -6 | 6.25% | -5 | -23 | -15 | 117 | $-0.09(-96.78%) (0.0%) | |
| 242 | wagerr | wgr | $0.03 | 2.94% | -2 | -13.56% | -14 | -30.17% | -22 | -23.02% | -34 | -34 | -48 | 49 | $-0.91(-97.08%) (0.0%) | |
| 243 | gulden | nlg | $0.01 | 4.91% | -1 | -11.09% | -11 | -7.0% | 3 | -22.6% | -33 | 17 | 20 | -63 | $-0.51(-97.87%) (0.0%) | |
| 244 | zrcoin | zrc | $1.40 | 3.88% | 0 | -20.41% | -22 | -31.78% | -22 | -13.16% | -25 | -43 | -24 | -68 | $-75.91(-98.19%) (0.0%) | |
| 245 | everex | evx | $0.25 | 6.03% | 0 | -7.61% | -8 | -27.91% | -17 | -12.52% | -23 | -28 | -29 | -37 | $-5.88(-95.93%) (0.0%) | |
| 246 | time new bank | tnb | $0.00 | 8.15% | 0 | -3.54% | -4 | -31.76% | -22 | -8.31% | -21 | -27 | -35 | -61 | $-0.33(-99.48%) (0.0%) | |
| 247 | bitcoin rhodium | xrc | $5.90 | 43.89% | 21 | 34.33% | 25 | 29.26% | 34 | 11.64% | -5 | 11 | 30 | 111 | $-27.91(-82.55%) (0.0%) | |
| 248 | achain | act | $0.01 | 8.79% | -1 | -5.19% | -7 | -19.78% | -12 | -7.02% | -20 | -22 | -24 | -82 | $-1.47(-99.58%) (0.0%) | |
| 249 | troy | troy | $0.00 | 13.13% | 3 | -5.04% | -3 | -23.53% | -16 | -4.76% | -16 | -53 | 0 | 0 | $-0.03(-85.48%) (0.0%) | |
| 250 | SONM | snm | $0.01 | 5.89% | -2 | -3.49% | -3 | -20.1% | -11 | -3.92% | -16 | -30 | -45 | -77 | $-1.10(-98.93%) (0.0%) | |
| 251 | propy | pro | $0.09 | 6.54% | -2 | -6.76% | -6 | -21.62% | -13 | 3.12% | -13 | -7 | -11 | 4 | $-5.06(-98.27%) (0.0%) | |
| 252 | district0x | dnt | $0.01 | 9.1% | 2 | -3.13% | 1 | -21.7% | -10 | 5.06% | -8 | -15 | -14 | -69 | $-0.42(-98.49%) (0.0%) | |
| 253 | singulardtv | sngls | $0.01 | 9.67% | 2 | -1.59% | 4 | -12.51% | -1 | 16.46% | -4 | -18 | -28 | -81 | $-0.43(-97.99%) (0.0%) | |
| 254 | genesis vision | gvt | $1.08 | 5.8% | -1 | -6.17% | -2 | -25.32% | -13 | 0.11% | -13 | -23 | -24 | -135 | $-37.90(-97.22%) (0.0%) | |
| 255 | particl | part | $0.50 | 2.98% | -5 | -14.32% | -11 | -26.66% | -15 | -25.77% | -37 | -50 | -72 | -139 | $-50.12(-99.02%) (0.0%) | |
| 256 | counterparty | xcp | $1.76 | 6.62% | 1 | 8.06% | 10 | -10.96% | 3 | 15.16% | 8 | -9 | -3 | -35 | $-89.37(-98.07%) (0.0%) | |
| 257 | Bluzelle | blz | $0.02 | 6.88% | 2 | -2.45% | 3 | -22.66% | -9 | 1.32% | -7 | -11 | -23 | -96 | $-0.76(-97.31%) (0.0%) | |
| 258 | Refereum | rfr | $0.00 | 2.74% | -2 | 78.11% | 49 | 24.28% | 35 | 10.53% | 3 | 47 | 26 | -69 | $-0.04(-97.69%) (0.0%) | |
| 259 | sUSD | susd | $0.94 | -1.85% | -8 | -1.2% | -10 | -5.47% | -8 | -2.99% | -47 | -91 | -95 | 48 | $-0.17(-15.15%) (0.0%) | |
| 260 | daostack | gen | $0.10 | 0.0% | 0 | -8.96% | -2 | -17.06% | -5 | 20.01% | 8 | -44 | 1 | -40 | $-0.48(-83.23%) (0.0%) | |
| 261 | viacoin | via | $0.19 | 5.05% | -1 | -9.04% | -2 | -18.92% | -4 | -7.75% | -18 | -29 | -13 | -87 | $-7.06(-97.42%) (0.0%) | |
| 262 | Tellor | trb | $4.64 | 17.63% | 10 | -15.36% | -8 | -1.52% | 21 | 59.75% | 39 | 11 | 61 | 0 | $-141.50(-96.82%) (0.0%) | |
| 263 | po.et | poe | $0.00 | 1.52% | -5 | -12.18% | -8 | -29.53% | -20 | 3.67% | -5 | -30 | -42 | -109 | $-0.23(-99.24%) (0.0%) | |
| 264 | VideoCoin | vid | $0.06 | 8.34% | 1 | 0.51% | 42 | 13.65% | 56 | 4.26% | 36 | 20 | -31 | 0 | $-0.92(-94.05%) (0.0%) | |
| 265 | hycon | hyc | $0.00 | 8.44% | 2 | -1.97% | 3 | -25.06% | -12 | 9.38% | 4 | -12 | -74 | -114 | $-0.04(-95.91%) (0.0%) | |
| 266 | Haven | xhv | $0.34 | 3.33% | -3 | -1.14% | 3 | -19.3% | -2 | -5.18% | -9 | 16 | 21 | 8 | $-28.16(-98.8%) (0.0%) | |
| 267 | Flux | flux | $0.04 | 2.11% | -6 | 5.81% | 10 | -10.14% | 6 | -9.07% | -14 | 7 | 6 | 3 | $-0.47(-91.6%) (0.0%) | |
| 268 | Dock | dock | $0.01 | 7.82% | -2 | -4.39% | -4 | -22.64% | -12 | -3.26% | -12 | -32 | -49 | -57 | $-0.21(-96.6%) (0.0%) | |
| 269 | Enzyme | mln | $4.27 | 3.21% | -5 | -12.55% | -7 | -24.39% | -11 | -18.02% | -29 | 2 | 6 | -101 | $-253.99(-98.35%) (0.0%) | |
| 270 | blox | cdt | $0.01 | 8.12% | 4 | -9.84% | -5 | -28.5% | -16 | -14.98% | -22 | -46 | -56 | -61 | $-0.29(-98.02%) (0.0%) | |
| 271 | Gemini Dollar | gusd | $1.02 | 2.46% | -9 | 2.95% | -1 | -0.49% | -1 | 1.82% | -25 | -26 | -28 | -146 | $-0.09(-8.14%) (0.0%) | |
| 272 | paypie | ppp | $0.04 | 1.66% | -2 | -23.34% | -16 | -28.51% | -23 | -47.68% | -58 | -80 | -74 | -91 | $-3.49(-98.83%) (0.0%) | |
| 273 | emercoin | emc | $0.08 | 3.2% | 0 | -4.9% | 2 | -14.18% | 4 | -12.38% | -18 | -25 | -6 | -129 | $-9.30(-99.12%) (0.0%) | |
| 274 | Uquid Coin | uqc | $0.37 | 0.01% | -5 | -7.4% | -3 | -6.04% | 12 | -7.31% | -12 | 57 | 89 | 30 | $-31.29(-98.82%) (0.0%) | |
| 275 | Verus Coin | vrsc | $0.07 | 1.24% | -4 | -15.92% | -12 | -23.83% | -10 | -18.39% | -24 | -25 | -3 | 83 | $-3.01(-97.61%) (0.0%) | |
| 276 | ubiq | ubq | $0.09 | 10.43% | 2 | -5.02% | 0 | -21.34% | -9 | 1.72% | -4 | 2 | -5 | -88 | $-6.73(-98.73%) (0.0%) | |
| 277 | Presearch | pre | $0.04 | 3.46% | -2 | -3.28% | 1 | -10.0% | 7 | 7.58% | -3 | 96 | 94 | 21 | $-0.78(-95.3%) (0.0%) | |
| 278 | Ergo | erg | $0.27 | 2.87% | -1 | -24.14% | -17 | -36.21% | 109 | -43.65% | 104 | 96 | 100 | -9 | $-18.42(-98.56%) (0.0%) | |
| 279 | Prometeus | prom | $0.72 | 1.64% | -3 | -1.85% | 3 | -24.14% | -10 | -18.06% | -25 | 55 | 49 | 0 | $-68.76(-98.96%) (0.0%) | |
| 280 | airswap | ast | $0.02 | 6.83% | -1 | -3.36% | 0 | -21.45% | -6 | 4.19% | -3 | -23 | -29 | -83 | $-1.83(-98.91%) (0.0%) | |
| 281 | viberate | vib | $0.02 | 8.29% | -1 | -2.59% | 2 | -25.22% | -10 | -13.03% | -18 | -27 | -35 | -54 | $-0.71(-97.39%) (0.0%) | |
| 282 | monetha | mth | $0.01 | 5.69% | -1 | -14.61% | -9 | -22.11% | -4 | -1.44% | -7 | -26 | -37 | -75 | $-0.59(-98.36%) (0.0%) | |
| 283 | switcheo | swth | $0.00 | 25.28% | 12 | 11.03% | 11 | -7.04% | 8 | 9.26% | 1 | 11 | 39 | -27 | $-0.09(-95.16%) (0.0%) | |
| 284 | litex | lxt | $0.00 | 9.36% | -1 | -4.53% | 0 | -21.71% | -5 | 4.99% | -1 | -9 | -32 | -8 | $-0.04(-93.85%) (0.0%) | |
| 285 | deeponion | onion | $0.15 | 4.87% | -3 | -18.01% | -11 | -34.9% | -22 | 24.59% | 10 | -24 | -21 | -62 | $-20.06(-99.27%) (0.0%) | |
| 286 | Ampleforth | ampl | $1.25 | 6.14% | -1 | 2.51% | 23 | 15.83% | 39 | 24.98% | 36 | 22 | 33 | 0 | $-2.58(-67.41%) (0.0%) | |
| 287 | gamecredits | game | $0.04 | 5.85% | -3 | -1.84% | 4 | -8.99% | 8 | -23.66% | -28 | -25 | -27 | -89 | $-6.62(-99.34%) (0.0%) | |
| 288 | earthcoin | eac | $0.00 | 17.16% | 6 | 0.75% | 5 | -32.79% | -20 | 129.89% | 45 | 39 | 43 | 1 | $-0.01(-97.5%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 6.28% | -3 | -7.62% | 0 | -17.85% | 0 | 14.83% | 2 | 6 | 9 | -8 | $-0.21(-94.37%) (0.0%) | |
| 290 | xaurum | xaur | $0.04 | 14.36% | 3 | -8.35% | -2 | -12.02% | 4 | 10.78% | -3 | -20 | -21 | -45 | $-0.25(-84.81%) (0.0%) | |
| 291 | OriginTrail | trac | $0.01 | 10.26% | -2 | -17.42% | -12 | -24.68% | -9 | -21.2% | -26 | -32 | -6 | -89 | $-0.87(-98.79%) (0.0%) | |
| 292 | suncontract | snc | $0.03 | 5.84% | -5 | -11.39% | -6 | -19.84% | -4 | -6.0% | -13 | -7 | 7 | -15 | $-0.64(-96.23%) (0.0%) | |
| 293 | okcash | ok | $0.04 | 16.37% | 3 | -25.16% | -26 | 33.92% | 26 | 46.55% | 15 | 19 | 22 | 18 | $-0.73(-94.72%) (0.0%) | |
| 294 | red pulse phoenix | phx | $0.00 | 9.89% | -2 | -4.65% | -2 | -28.92% | -14 | -1.18% | -9 | -39 | -50 | -132 | $-0.78(-99.57%) (0.0%) | |
| 295 | 0chain | zcn | $0.08 | 8.04% | -5 | -16.91% | -14 | -1.05% | 10 | 199.13% | 56 | 28 | 21 | -58 | $-1.95(-96.29%) (0.0%) | |
| 296 | trueflip | tfl | $0.43 | 2.51% | -8 | -13.94% | -6 | -5.95% | 8 | 11.53% | -3 | -4 | 15 | -9 | $-455.03(-99.9%) (0.0%) | |
| 297 | etherparty | fuel | $0.00 | 11.01% | 0 | -4.69% | -1 | -21.96% | -5 | 2.35% | -7 | -31 | -43 | -78 | $-0.42(-99.33%) (0.0%) | |
| 298 | Akropolis | akro | $0.00 | 15.9% | 4 | 15.84% | 12 | 44.6% | 30 | 76.97% | 25 | 51 | 26 | 0 | $-0.08(-96.87%) (0.0%) | |
| 299 | blockv | vee | $0.00 | -3.09% | -8 | -19.94% | -12 | -29.56% | -12 | -18.81% | -23 | -32 | -42 | -153 | $-390,448.46(-100.0%) (0.0%) | |
| 300 | aeron | arn | $0.13 | 7.45% | -1 | -6.47% | -2 | -23.83% | -4 | -6.37% | -12 | -28 | -32 | -100 | $-9.13(-98.57%) (0.0%) |