历史快照 - 2020-03-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | lambda | lamb | $0.03 | 3.47% | -2 | -1.96% | -1 | -26.46% | -12 | -16.42% | -12 | -18 | -27 | 81 | $-0.23(-89.48%) (0.0%) | |
| 102 | Energi | nrg | $1.42 | 1.64% | -1 | -6.73% | -4 | -8.72% | 1 | -19.95% | -11 | -34 | -10 | 41 | $-7.86(-84.66%) (0.0%) | |
| 103 | Stratis | strax | $0.38 | 7.01% | 1 | -5.54% | -2 | -16.93% | -5 | -0.58% | -5 | -10 | -5 | -46 | $-22.39(-98.35%) (0.0%) | |
| 104 | grin | grin | $1.02 | 4.25% | 1 | -3.78% | 1 | -19.77% | -4 | -10.21% | -5 | -6 | -8 | 24 | $-24.07(-95.95%) (0.0%) | |
| 105 | TomoChain | tomo | $0.51 | 7.62% | 3 | -7.45% | -3 | -6.79% | 3 | 1.29% | -3 | -13 | 28 | -7 | $-3.26(-86.36%) (0.0%) | |
| 106 | Quant | qnt | $3.58 | 6.63% | 1 | -2.6% | 1 | -14.89% | -5 | -26.57% | -18 | -24 | -34 | -24 | $-391.22(-99.09%) (0.0%) | |
| 107 | Electroneum | etn | $0.00 | 1.84% | -4 | -14.09% | -10 | -11.57% | -3 | -14.35% | -14 | -23 | -21 | -43 | $-0.20(-98.29%) (0.0%) | |
| 108 | BEAM | beam | $0.63 | 8.93% | 2 | -0.08% | 1 | -18.58% | -6 | -15.03% | -13 | -8 | 0 | 98 | $-3.65(-85.29%) (0.0%) | |
| 109 | zb token | zb | $0.33 | 5.67% | 0 | 9.39% | 3 | -1.99% | 3 | 25.58% | 1 | 6 | 12 | -68 | $-0.42(-55.91%) (0.0%) | |
| 110 | Unibright | ubt | $0.25 | 38.29% | 10 | 30.54% | 9 | 0.59% | 4 | 173.63% | 62 | 171 | 203 | 118 | $-3.55(-93.41%) (0.0%) | |
| 111 | xmax | xmx | $0.00 | 30.22% | 7 | 13.7% | 5 | -9.4% | -2 | 0.53% | -7 | -15 | -21 | 119 | $-0.01(-79.91%) (0.0%) | |
| 112 | Reserve Rights Token | rsr | $0.00 | -1.12% | -6 | 18.58% | 6 | 49.18% | 31 | 141.79% | 52 | 63 | 66 | 0 | $-0.11(-95.59%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.06 | 10.6% | -1 | -4.56% | -2 | -17.5% | -7 | 15.92% | -2 | -6 | -4 | 52 | $-0.46(-87.91%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | -2.36% | -3 | -0.31% | -4 | -0.11% | 2 | -0.02% | -2 | 8 | 16 | 0 | $0.00(-14.24%) (0.0%) | |
| 115 | Aave [OLD] | lend | $0.03 | 6.27% | -2 | -13.65% | -7 | -23.18% | -10 | -13.86% | -14 | 6 | 25 | 54 | $-6.22(-99.56%) (0.0%) | |
| 116 | Ark | ark | $0.21 | 7.84% | -1 | -2.15% | -1 | -15.78% | -3 | 18.31% | -1 | -2 | -13 | -58 | $-10.01(-97.96%) (0.0%) | |
| 117 | gxchain | gxc | $0.45 | 3.53% | -3 | -5.14% | -3 | -16.18% | -2 | -13.4% | -11 | -11 | -18 | -38 | $-10.16(-95.78%) (0.0%) | |
| 118 | Elastos | ela | $1.97 | 4.29% | -2 | -0.4% | -1 | -6.59% | 1 | 9.06% | -4 | -8 | -3 | -21 | $-87.17(-97.79%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 3.81% | -2 | 11.19% | 3 | -8.31% | -2 | 27.62% | 4 | 4 | 9 | -34 | $-0.03(-96.95%) (0.0%) | |
| 120 | Gas | gas | $1.83 | 4.75% | 1 | 4.17% | 3 | -15.89% | 0 | 42.92% | 20 | 28 | 31 | -32 | $-90.11(-98.01%) (0.0%) | |
| 121 | Tether Gold | xaut | $1,591.48 | 0.41% | -2 | -2.82% | -1 | -0.68% | 7 | 0.69% | 99 | 0 | 0 | 0 | $-422.70(-20.99%) (0.0%) | |
| 122 | SERO | sero | $0.11 | 9.26% | 2 | -20.29% | -9 | -32.98% | -12 | 20.52% | 30 | 63 | 68 | 0 | $-0.38(-77.88%) (0.0%) | |
| 123 | Wanchain | wan | $0.23 | 5.02% | 0 | -4.0% | -2 | -18.02% | -2 | -13.38% | -14 | 2 | 2 | -33 | $-9.07(-97.53%) (0.0%) | |
| 124 | usdk | usdk | $1.00 | -0.41% | -2 | 0.01% | 0 | 0.38% | 9 | 0.07% | -7 | -19 | -22 | 0 | $-0.03(-3.27%) (0.0%) | |
| 125 | Kusama | ksm | $3.72 | 26.49% | 11 | 25.69% | 19 | 120.1% | 77 | 230.36% | 84 | 0 | 0 | 0 | $-592.44(-99.38%) (0.0%) | |
| 126 | factom | fct | $2.65 | 8.36% | 0 | 6.27% | 1 | -24.24% | -8 | 31.11% | 13 | -6 | -22 | -59 | $-76.80(-96.66%) (0.0%) | |
| 127 | Harmony | one | $0.00 | 7.11% | -2 | -1.65% | 158 | -22.38% | 135 | -19.36% | -6 | 0 | -10 | 0 | $-0.22(-97.96%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 4.72% | 1 | 2.84% | 4 | -6.11% | 9 | 12.1% | 0 | 0 | 11 | 143 | $-0.08(-85.21%) (0.0%) | |
| 129 | Ocean Protocol | ocean | $0.06 | 21.88% | 9 | 3.56% | 5 | -6.91% | 9 | 25.41% | 15 | 26 | 64 | 0 | $-1.76(-96.56%) (0.0%) | |
| 130 | bit-z token | bz | $0.17 | -0.11% | -3 | 0.55% | 1 | -3.6% | 11 | 3.6% | -6 | -22 | -12 | 2 | $-0.32(-64.82%) (0.0%) | |
| 131 | pivx | pivx | $0.35 | 3.88% | -1 | -1.86% | -3 | -23.43% | -8 | 14.03% | 0 | 9 | 30 | -57 | $-13.21(-97.44%) (0.0%) | |
| 132 | nuls | nuls | $0.26 | 8.05% | -1 | -5.99% | -7 | -24.33% | -10 | -14.03% | -16 | -6 | -18 | -10 | $-8.27(-96.93%) (0.0%) | |
| 133 | Storj | storj | $0.15 | 5.62% | -1 | -7.53% | -7 | -16.25% | -4 | 12.77% | -3 | 5 | 3 | -38 | $-3.08(-95.42%) (0.0%) | |
| 134 | enigma | eng | $0.26 | 6.68% | -1 | -3.58% | -4 | -46.03% | -27 | -29.78% | -26 | -44 | -46 | -31 | $-7.93(-96.88%) (0.0%) | |
| 135 | ThunderCore | tt | $0.01 | -2.95% | -7 | -12.89% | 0 | -29.76% | -8 | -39.53% | -28 | -34 | -22 | 0 | $-0.04(-88.81%) (0.0%) | |
| 136 | Metal | mtl | $0.32 | 5.52% | -1 | 4.84% | 6 | -16.05% | -4 | 19.35% | 10 | 11 | 7 | 5 | $-13.21(-97.66%) (0.0%) | |
| 137 | WINkLink | win | $0.00 | 2.5% | -3 | -4.34% | -4 | -19.37% | -7 | -14.98% | -17 | -13 | -17 | 0 | $0.00(-96.42%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.28 | 5.25% | -1 | -10.4% | -9 | -19.77% | -3 | 11.51% | 4 | -4 | -6 | -49 | $-10.43(-97.37%) (0.0%) | |
| 139 | FUNToken | fun | $0.00 | 8.6% | 1 | -3.26% | 2 | -30.93% | -15 | 7.59% | 2 | -21 | -13 | -32 | $-0.19(-98.34%) (0.0%) | |
| 140 | tierion | tnt | $0.04 | 11.67% | 8 | -9.05% | -3 | -29.37% | -14 | -22.1% | -21 | -28 | -40 | 53 | $-0.34(-88.67%) (0.0%) | |
| 141 | Gnosis | gno | $16.73 | 4.36% | -2 | -7.25% | -2 | -19.26% | -1 | 16.39% | 8 | 16 | 6 | -8 | $-425.26(-96.22%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | 6.35% | 1 | -10.52% | -6 | -23.02% | -8 | 1.0% | -6 | -5 | 0 | -27 | $-0.11(-96.22%) (0.0%) | |
| 143 | CRYPTO20 | c20 | $0.55 | 5.59% | -2 | -9.29% | -5 | -18.74% | -1 | -3.19% | -14 | 18 | 12 | -12 | $-5.64(-91.07%) (0.0%) | |
| 144 | Constellation | dag | $0.01 | 7.49% | 2 | -8.68% | -4 | -16.82% | 2 | -1.59% | -9 | 19 | -25 | 173 | $-0.44(-96.88%) (0.0%) | |
| 145 | Civic | cvc | $0.03 | 9.71% | 5 | 2.67% | 3 | -23.27% | -9 | -0.03% | -7 | 4 | -10 | -32 | $-1.32(-98.01%) (0.0%) | |
| 146 | SingularityNET | agi | $0.02 | 6.37% | 1 | -0.01% | 1 | -9.88% | 2 | 26.23% | 14 | -2 | -2 | -47 | $-0.93(-97.6%) (0.0%) | |
| 147 | Telos | tlos | $0.05 | 0.92% | -5 | -13.53% | -4 | 2.7% | 13 | 9.34% | 1 | -30 | -41 | 211 | $-0.91(-94.82%) (0.0%) | |
| 148 | Syscoin | sys | $0.03 | 5.95% | 1 | -0.15% | 2 | -22.44% | -3 | 12.32% | 3 | 10 | 17 | -48 | $-1.00(-97.09%) (0.0%) | |
| 149 | qash | qash | $0.05 | 1.79% | -5 | -6.49% | -4 | -16.91% | -2 | -6.3% | -17 | -18 | -18 | -71 | $-2.51(-98.07%) (0.0%) | |
| 150 | Loom Network (OLD) | loomold | $0.02 | 10.65% | 3 | 3.76% | 2 | -24.59% | -11 | -4.36% | -13 | -15 | -4 | -67 | $-0.64(-96.84%) (0.0%) | |
| 151 | dragonchain | drgn | $0.06 | 1.77% | -6 | 6.26% | 4 | 26.92% | 28 | 60.24% | 30 | 40 | 45 | -39 | $-5.40(-98.82%) (0.0%) | |
| 152 | Contentos | cos | $0.01 | 4.55% | 2 | -12.0% | -6 | -16.17% | -3 | 17.61% | 9 | 4 | -7 | 0 | $-0.07(-89.9%) (0.0%) | |
| 153 | SwissBorg | chsb | $0.02 | 1.19% | -1 | 1.11% | 3 | 3.47% | 16 | -14.23% | -20 | 0 | 0 | 0 | $-1.50(-98.44%) (0.0%) | |
| 154 | STP Network | stpt | $0.02 | 6.46% | 5 | 3.6% | 5 | 20.49% | 29 | 105.46% | 50 | 55 | 64 | 0 | $-0.19(-89.07%) (0.0%) | |
| 155 | bosagora | boa | $0.07 | 2.15% | 0 | 9.02% | 7 | -8.88% | 3 | -10.03% | -12 | 45 | 72 | 0 | $-0.47(-87.75%) (0.0%) | |
| 156 | hyperion | hyn | $0.08 | -2.45% | -5 | -7.39% | -7 | -11.7% | -2 | 0.71% | -6 | -15 | -4 | 202 | $-1.00(-92.88%) (0.0%) | |
| 157 | Kava.io | kava | $0.86 | 2.94% | -1 | 1.56% | 1 | -11.54% | -2 | -18.68% | -1 | -15 | 5 | 0 | $-7.80(-90.11%) (0.0%) | |
| 158 | revain | r | $0.03 | 3.06% | 0 | -7.85% | -5 | -16.58% | -6 | -16.7% | -24 | -39 | -34 | -96 | $-3.82(-99.18%) (0.0%) | |
| 159 | einsteinium | emc2 | $0.07 | 4.0% | 1 | -8.0% | -5 | -12.6% | -2 | 98.43% | 47 | 35 | 27 | -12 | $-2.51(-97.32%) (0.0%) | |
| 160 | Populous | ppt | $0.42 | -0.54% | -3 | 1.63% | 1 | -18.07% | -10 | 12.46% | 8 | -10 | -31 | -84 | $-74.77(-99.44%) (0.0%) | |
| 161 | Ultra | uos | $0.06 | 10.74% | 4 | 25.95% | 18 | 20.73% | 30 | 33.84% | 19 | 43 | 71 | 0 | $-0.92(-93.61%) (0.0%) | |
| 162 | Polymath | poly | $0.02 | 3.47% | -1 | 5.53% | 3 | -19.8% | -9 | -4.03% | -9 | 16 | 7 | -87 | $-1.57(-98.46%) (0.0%) | |
| 163 | axel | axel | $0.17 | 16.06% | 9 | 21.13% | 14 | 5.92% | 15 | 8.63% | 6 | -30 | -25 | 0 | $-0.16(-49.4%) (0.0%) | |
| 164 | Fantom | ftm | $0.01 | 6.27% | -1 | -15.22% | -13 | -36.3% | -20 | -27.62% | -39 | -55 | -59 | 14 | $-2.28(-99.7%) (0.0%) | |
| 165 | Groestlcoin | grs | $0.19 | 9.61% | 3 | -4.82% | -2 | -16.26% | -2 | 0.34% | -6 | -5 | -16 | -41 | $-2.41(-92.7%) (0.0%) | |
| 166 | THORChain | rune | $0.10 | 1.12% | -4 | -12.39% | -9 | -20.61% | -2 | -18.36% | -19 | 10 | 18 | 0 | $-20.14(-99.52%) (0.0%) | |
| 167 | bread | brd | $0.22 | 4.13% | -1 | -5.65% | -3 | -15.83% | -2 | -5.72% | -12 | -31 | -19 | -29 | $-2.56(-91.94%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.11 | 0.48% | -4 | 3.22% | 3 | 3.02% | 14 | 0.45% | -1 | -25 | -11 | -31 | $-0.19(-14.54%) (0.0%) | |
| 169 | Dent | dent | $0.00 | 6.91% | 0 | -8.98% | -9 | -26.61% | -18 | -3.97% | -11 | -18 | -9 | -75 | $-0.10(-99.83%) (0.0%) | |
| 170 | waltonchain | wtc | $0.46 | 7.01% | 0 | 1.54% | 0 | -22.11% | -11 | -1.93% | -5 | -6 | -16 | -78 | $-40.69(-98.88%) (0.0%) | |
| 171 | WazirX | wrx | $0.07 | 12.89% | 3 | -3.45% | -3 | -23.17% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-4.03(-98.29%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | 1.7% | -5 | -5.09% | -6 | -22.39% | -10 | -1.64% | -6 | 10 | 4 | -68 | $-1.85(-99.29%) (0.0%) | |
| 173 | Celer Network | celr | $0.00 | 6.96% | -2 | -2.43% | -4 | -21.78% | -7 | -2.83% | -3 | -20 | -32 | 0 | $-0.17(-98.01%) (0.0%) | |
| 174 | NKN | nkn | $0.02 | 2.02% | -1 | -5.97% | -2 | -24.24% | -6 | -14.06% | -17 | -12 | -18 | -22 | $-1.30(-98.56%) (0.0%) | |
| 175 | QuarkChain | qkc | $0.00 | 4.47% | 0 | -11.15% | -8 | -23.13% | -5 | 7.08% | 1 | -8 | -25 | -105 | $-0.30(-98.93%) (0.0%) | |
| 176 | Fetch.ai | fet | $0.03 | 7.29% | 1 | -7.61% | -3 | -27.07% | -9 | -14.84% | -13 | -31 | -49 | 0 | $-0.92(-96.36%) (0.0%) | |
| 177 | cocos-bcx | cocos | $0.00 | 8.99% | 4 | -0.44% | 1 | -27.89% | 17 | -17.76% | 7 | -6 | -14 | 0 | $-1.64(-99.97%) (0.0%) | |
| 178 | nexus | nxs | $0.20 | 8.04% | 1 | 5.34% | 3 | -15.27% | -2 | 7.44% | 0 | -9 | -10 | -60 | $-13.55(-98.56%) (0.0%) | |
| 179 | moeda loyalty points | mda | $0.59 | 7.2% | 1 | -8.65% | -4 | -20.42% | -7 | -31.48% | -34 | -13 | 1 | -50 | $-4.81(-89.1%) (0.0%) | |
| 180 | Kleros | pnk | $0.03 | 21.97% | 10 | 4.69% | 4 | -8.47% | 8 | 124.13% | 57 | 127 | 124 | 146 | $-0.33(-92.8%) (0.0%) | |
| 181 | robotina | rox | $0.04 | 3.17% | -5 | 2.09% | -1 | -11.4% | 3 | -7.07% | -8 | -22 | -22 | 177 | $-0.05(-54.58%) (0.0%) | |
| 182 | cindicator | cnd | $0.01 | 8.86% | 1 | -5.85% | -6 | -23.28% | -11 | 2.22% | -5 | -17 | -29 | -72 | $-0.30(-98.04%) (0.0%) | |
| 183 | IRISnet | iris | $0.02 | 2.58% | -5 | -1.48% | -1 | -11.76% | 7 | -15.88% | -12 | -6 | -8 | 0 | $-0.25(-92.68%) (0.0%) | |
| 184 | vertcoin | vtc | $0.21 | 13.68% | 4 | 7.57% | 7 | -11.98% | 3 | 9.46% | 1 | 5 | -14 | -70 | $-9.59(-97.87%) (0.0%) | |
| 185 | Request | req | $0.01 | 6.2% | 0 | -1.93% | -2 | -22.42% | -10 | 9.33% | 2 | -2 | -13 | -58 | $-1.05(-98.67%) (0.0%) | |
| 186 | Medibloc | med | $0.00 | 4.11% | -2 | 0.71% | 2 | -23.11% | -12 | -6.75% | -12 | -6 | -15 | -31 | $-0.29(-98.75%) (0.0%) | |
| 187 | cybermiles | cmt | $0.01 | 6.29% | -1 | -1.03% | -1 | -21.8% | -10 | 2.28% | -5 | -3 | -13 | -79 | $-0.57(-97.71%) (0.0%) | |
| 188 | blocknet | block | $1.61 | -0.83% | -6 | -15.79% | -14 | -21.16% | -8 | 19.54% | 6 | 53 | 59 | -58 | $-58.05(-97.3%) (0.0%) | |
| 189 | neblio | nebl | $0.66 | 7.91% | 0 | -1.72% | -2 | -17.8% | -3 | 27.93% | 9 | 17 | 10 | -69 | $-48.59(-98.66%) (0.0%) | |
| 190 | perlin | perl | $0.03 | 14.56% | 6 | -1.38% | 23 | -28.29% | 8 | -9.49% | 5 | 23 | 17 | 0 | $-0.20(-86.89%) (0.0%) | |
| 191 | smartcash | smart | $0.00 | 6.25% | 1 | 8.79% | 7 | -3.41% | 14 | 25.33% | 8 | 47 | 37 | -86 | $-2.14(-99.79%) (0.0%) | |
| 192 | Streamr XDATA | xdata | $0.01 | 9.36% | 2 | -1.04% | 1 | -18.44% | -3 | -2.6% | -9 | -13 | -34 | -43 | $-0.44(-96.78%) (0.0%) | |
| 193 | LTO Network | lto | $0.05 | 11.55% | 7 | -3.4% | -3 | -26.14% | -12 | -3.52% | -2 | -7 | 56 | -3 | $-0.85(-94.68%) (0.0%) | |
| 194 | Hxro | hxro | $0.08 | -0.49% | -7 | 11.63% | 11 | 2.69% | 16 | 10.47% | 3 | 46 | 95 | 30 | $-0.69(-89.52%) (0.0%) | |
| 195 | edc blockchain | edc | $0.00 | -3.62% | -4 | -9.77% | -10 | -23.72% | -10 | -28.55% | -33 | -66 | -72 | -4 | $-0.98(-99.62%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | 7.94% | 3 | -9.75% | -7 | -18.71% | -3 | -18.28% | -21 | -23 | -29 | 0 | $-0.02(-98.14%) (0.0%) | |
| 197 | dusk network | dusk | $0.04 | 3.95% | 1 | -3.13% | -1 | -14.4% | 3 | -4.64% | -9 | -25 | -24 | 0 | $-0.40(-91.57%) (0.0%) | |
| 198 | AdEx | adx | $0.10 | 17.89% | 9 | 14.46% | 13 | 4.7% | 13 | 9.75% | -2 | -8 | -3 | -38 | $-3.39(-97.02%) (0.0%) | |
| 199 | Livepeer | lpt | $1.49 | 5.03% | -2 | 0.54% | -2 | -4.35% | 9 | -33.78% | -45 | -12 | -22 | 0 | $-43.16(-96.66%) (0.0%) | |
| 200 | Origin Protocol | ogn | $0.33 | -1.25% | -7 | 23.18% | 30 | 1.11% | 25 | 185.62% | 92 | 0 | 0 | 0 | $-2.77(-89.41%) (0.0%) |