历史快照 - 2020-03-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,905.88 | 3.95% | 0 | -4.7% | 0 | -12.12% | 0 | -4.33% | 0 | 0 | 0 | 0 | $-54,670.80(-85.99%) (0.0%) | |
| 2 | Ethereum | eth | $231.68 | 5.82% | 0 | -6.7% | 0 | -17.83% | 0 | 22.03% | 0 | 0 | 0 | 0 | $-3,951.11(-94.46%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 4.44% | 0 | -6.11% | 0 | -19.3% | 0 | -5.85% | 0 | 0 | 0 | 0 | $-3.16(-92.96%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $337.35 | 7.47% | 0 | -4.69% | 0 | -19.48% | 0 | -12.11% | 0 | 1 | 1 | 2 | $-3,448.47(-91.09%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $251.37 | 9.59% | 1 | -3.31% | 0 | -18.69% | 0 | -10.31% | 0 | 4 | 4 | 7 | $-183.81(-42.24%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.11% | -1 | 0.22% | 1 | 0.14% | 2 | -0.05% | 1 | -2 | -2 | 1 | $-0.32(-24.39%) (0.0%) | |
| 7 | Litecoin | ltc | $61.39 | 5.87% | 0 | -13.91% | -1 | -20.33% | -1 | -11.95% | -1 | -1 | -1 | -2 | $-323.28(-84.04%) (0.0%) | |
| 8 | EOS | eos | $3.69 | 4.81% | 0 | -9.58% | 0 | -19.23% | -1 | -12.15% | 0 | -1 | -1 | -4 | $-17.58(-82.63%) (0.0%) | |
| 9 | Binance Coin | bnb | $19.87 | 4.63% | 0 | -2.53% | 0 | -17.3% | 0 | 7.58% | 0 | -1 | -1 | 0 | $-655.23(-97.06%) (0.0%) | |
| 10 | Tezos | xtz | $2.79 | 6.41% | 0 | -1.43% | 0 | -19.3% | 0 | 38.26% | 1 | 3 | 6 | 11 | $-6.03(-68.36%) (0.0%) | |
| 11 | OKB | okb | $5.77 | 5.44% | 0 | 1.77% | 1 | -14.53% | 1 | 75.96% | 7 | 6 | 6 | 15 | $-35.82(-86.13%) (0.0%) | |
| 12 | Chainlink | link | $4.23 | 8.92% | 1 | 20.34% | 3 | -6.81% | 1 | 52.91% | 5 | 7 | 6 | 24 | $-47.62(-91.85%) (0.0%) | |
| 13 | Cardano | ada | $0.05 | 5.68% | -1 | -13.83% | -2 | -21.99% | -2 | -14.04% | -3 | -3 | -3 | -2 | $-2.91(-98.35%) (0.0%) | |
| 14 | Monero | xmr | $68.79 | 6.43% | 1 | -10.63% | -1 | -20.03% | 1 | -10.49% | -1 | -2 | -1 | -1 | $-473.53(-87.32%) (0.0%) | |
| 15 | Stellar | xlm | $0.06 | 5.44% | -1 | -7.93% | -1 | -21.99% | -1 | -7.34% | -1 | -4 | -4 | -7 | $-0.82(-93.22%) (0.0%) | |
| 16 | TRON | trx | $0.02 | 5.95% | 0 | -7.73% | 0 | -22.23% | 0 | -8.43% | -1 | -2 | -4 | -6 | $-0.21(-92.43%) (0.0%) | |
| 17 | Huobi Token | ht | $4.76 | 3.99% | 0 | 11.81% | 1 | -4.14% | 0 | 38.02% | 6 | 1 | 2 | 51 | $-30.24(-86.39%) (0.0%) | |
| 18 | Ethereum Classic | etc | $8.43 | 8.73% | 1 | -8.94% | -1 | -14.2% | 0 | -28.32% | -6 | 3 | 7 | 1 | $-126.18(-93.74%) (0.0%) | |
| 19 | LEO Token | leo | $0.95 | -0.19% | -1 | 5.4% | 1 | -3.29% | 2 | 7.32% | 1 | -4 | -5 | 0 | $-2.84(-74.85%) (0.0%) | |
| 20 | NEO | neo | $12.05 | 5.88% | 0 | -3.12% | 1 | -21.86% | -1 | 1.38% | 1 | 0 | 0 | -4 | $-186.33(-93.92%) (0.0%) | |
| 21 | Dash | dash | $90.01 | 5.55% | 0 | -5.95% | -2 | -22.1% | -1 | -21.73% | -5 | 4 | 2 | -6 | $-1,403.58(-93.97%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 4.86% | 0 | -6.46% | 0 | -10.15% | 0 | 3.66% | 2 | 2 | 6 | 0 | $-0.20(-78.57%) (0.0%) | |
| 23 | Cosmos | atom | $3.71 | 9.9% | 0 | -8.62% | 0 | -16.26% | 0 | -13.2% | -1 | -7 | -8 | 0 | $-40.59(-91.63%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | 5.99% | 0 | -9.87% | 0 | -23.42% | 0 | -32.55% | -5 | -1 | -3 | -10 | $-5.02(-95.73%) (0.0%) | |
| 25 | Maker | mkr | $575.73 | 5.6% | 0 | -1.95% | 1 | -9.08% | 3 | 3.53% | 2 | 3 | 2 | -7 | $-5,491.11(-90.51%) (0.0%) | |
| 26 | NEM | xem | $0.05 | 9.16% | 2 | 5.71% | 2 | -18.28% | 0 | 10.09% | 3 | 3 | 3 | -6 | $-1.81(-97.13%) (0.0%) | |
| 27 | Zcash | zec | $52.24 | 6.02% | -1 | -8.79% | -2 | -20.74% | -2 | -20.32% | -2 | 6 | 6 | -5 | $-827.97(-94.07%) (0.0%) | |
| 28 | Ontology | ont | $0.72 | 5.63% | 1 | -7.24% | -1 | -21.31% | -1 | -7.12% | -2 | -1 | -2 | -11 | $-9.35(-92.82%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | -0.31% | -2 | -0.04% | 0 | 0.36% | 1 | -0.31% | -1 | -7 | -7 | -4 | $-0.04(-4.15%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 3.33% | 0 | -10.37% | 0 | -18.92% | -1 | -8.3% | 0 | -4 | -6 | -6 | $-0.26(-97.8%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.23 | 7.88% | 0 | -4.18% | 0 | -19.12% | 0 | -3.25% | 0 | -1 | 0 | -2 | $-1.30(-85.12%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 5.6% | 0 | -4.79% | 0 | -16.75% | 0 | -2.93% | 0 | 0 | -2 | -5 | $-0.68(-99.65%) (0.0%) | |
| 33 | Algorand | algo | $0.37 | 17.27% | 1 | -5.45% | 0 | 7.14% | 3 | 42.33% | 8 | 4 | 7 | 0 | $-2.80(-88.2%) (0.0%) | |
| 34 | Qtum | qtum | $2.17 | 6.66% | 1 | -9.18% | 0 | -17.54% | -1 | -4.53% | 0 | 1 | 1 | -1 | $-98.05(-97.83%) (0.0%) | |
| 35 | Decred | dcr | $17.99 | 3.97% | 1 | -10.35% | 0 | -14.24% | 0 | -7.54% | 0 | -1 | -1 | 0 | $-227.11(-92.66%) (0.0%) | |
| 36 | Lisk | lsk | $1.40 | 2.81% | 1 | 5.05% | 1 | -23.3% | -2 | 33.07% | 7 | 15 | 13 | -2 | $-33.52(-95.99%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.15% | -4 | 0.18% | -1 | 0.52% | 0 | -0.26% | -4 | -6 | -5 | 14 | $-0.04(-3.93%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $10.09 | 10.78% | 0 | 10.19% | 1 | -9.9% | 2 | -15.1% | -2 | 7 | 7 | -10 | $-446.16(-97.79%) (0.0%) | |
| 39 | ICON | icx | $0.32 | 9.74% | 0 | -3.25% | -1 | -16.82% | -1 | -14.31% | -2 | 23 | 20 | 3 | $-12.85(-97.6%) (0.0%) | |
| 40 | 0x | zrx | $0.25 | 8.7% | 0 | -1.23% | 0 | -17.85% | 2 | 6.68% | 2 | 0 | -3 | -3 | $-2.25(-89.99%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 5.46% | 2 | -3.0% | 0 | -22.84% | 0 | -11.96% | -2 | -2 | -2 | 20 | $-0.21(-88.66%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.44% | 0 | -0.3% | 0 | 0.34% | 10 | -0.48% | 2 | -6 | -6 | -12 | $-0.07(-6.73%) (0.0%) | |
| 43 | Augur | rep | $12.62 | 1.39% | 1 | -0.48% | 0 | -10.91% | 5 | -15.74% | -5 | 0 | 0 | -5 | $-93.56(-88.12%) (0.0%) | |
| 44 | MonaCoin | mona | $1.81 | 9.34% | 1 | 6.96% | 6 | -33.13% | -5 | 4.42% | 2 | 20 | 19 | 47 | $-14.64(-88.99%) (0.0%) | |
| 45 | Bitcoin Diamond | bcd | $0.69 | 8.53% | 2 | 0.15% | 3 | -17.96% | 2 | 8.67% | 2 | 16 | 10 | -5 | $-146.49(-99.53%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | 11.92% | 5 | 7.9% | 6 | -24.46% | -2 | 147.51% | 40 | 70 | 70 | 0 | $-0.47(-92.39%) (0.0%) | |
| 47 | Theta Network | theta | $0.13 | 7.53% | 2 | -7.56% | -1 | -12.24% | 3 | 17.91% | 4 | 1 | 6 | 9 | $-13.97(-99.1%) (0.0%) | |
| 48 | OMG Network | omg | $0.90 | 6.86% | 2 | -9.7% | -4 | -25.18% | -5 | -7.12% | -3 | -1 | -2 | -16 | $-24.72(-96.5%) (0.0%) | |
| 49 | GateToken | gt | $0.62 | 10.42% | 3 | 10.36% | 4 | -4.23% | 5 | 43.05% | 8 | 4 | 0 | 0 | $-10.81(-94.57%) (0.0%) | |
| 50 | Bytom | btm | $0.08 | 4.12% | -4 | -10.68% | -5 | -23.01% | -5 | -20.04% | -10 | -8 | -9 | -6 | $-1.08(-93.19%) (0.0%) | |
| 51 | Kyber Network Crystal Legacy | kncl | $0.70 | -12.42% | -10 | 24.85% | 6 | 47.43% | 23 | 124.84% | 28 | 35 | 40 | 51 | $-5.10(-87.98%) (0.0%) | |
| 52 | Waves | waves | $1.19 | 6.13% | 1 | -10.26% | -5 | -19.08% | -3 | 20.63% | 3 | -8 | 13 | -29 | $-37.86(-96.96%) (0.0%) | |
| 53 | Dai | dai | $1.00 | -1.42% | -5 | -0.03% | -4 | 0.33% | 3 | 0.4% | -3 | 21 | 24 | 0 | $-0.06(-5.4%) (0.0%) | |
| 54 | Holo | hot | $0.00 | 5.76% | 0 | -2.83% | -3 | -20.35% | -3 | -3.8% | -6 | -16 | -16 | -23 | $-0.03(-97.75%) (0.0%) | |
| 55 | Nano | nano | $0.79 | 9.05% | 2 | -5.29% | -1 | -22.18% | -2 | -2.79% | -6 | -9 | -11 | -8 | $-32.91(-97.66%) (0.0%) | |
| 56 | NEXO | nexo | $0.18 | 17.76% | 4 | 11.54% | 3 | -9.09% | 2 | 20.68% | 2 | 4 | 14 | 16 | $-3.74(-95.29%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 6.36% | -1 | 3.51% | 1 | -34.72% | -11 | 22.5% | 7 | 9 | 5 | -2 | $-0.09(-97.45%) (0.0%) | |
| 58 | KuCoin Token | kcs | $1.23 | 3.81% | -3 | 0.87% | -2 | -5.39% | 1 | 7.85% | -2 | -6 | -7 | 19 | $-18.93(-93.88%) (0.0%) | |
| 59 | Enjin Coin | enj | $0.11 | 6.84% | -1 | -1.27% | -4 | -21.5% | -4 | -4.89% | -5 | -5 | -2 | 0 | $-3.35(-96.85%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | 14.63% | 4 | 4.82% | 4 | -4.29% | 4 | 7.69% | -1 | -11 | -13 | 0 | $-0.03(-83.53%) (0.0%) | |
| 61 | v.systems | vsys | $0.05 | 5.86% | 1 | 4.82% | 4 | -11.92% | 1 | 10.46% | 4 | 6 | -13 | 297 | $-0.22(-82.83%) (0.0%) | |
| 62 | Horizen | zen | $10.27 | 3.15% | -1 | -3.18% | -1 | -18.57% | -2 | 1.89% | -2 | -6 | 17 | 34 | $-137.16(-93.04%) (0.0%) | |
| 63 | digixdao | dgd | $43.42 | 5.87% | 0 | -4.08% | -3 | -13.93% | -2 | 25.46% | 7 | 22 | 26 | 30 | $-758.62(-94.59%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | -8.85% | -5 | -7.16% | -1 | -14.01% | 1 | 35.12% | 11 | 5 | 0 | -19 | $-0.07(-99.34%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.88 | 9.75% | 2 | 1.98% | 2 | -11.51% | 3 | -22.43% | -12 | -24 | -23 | 182 | $-26.17(-96.73%) (0.0%) | |
| 66 | BitTorrent | btt | $0.00 | 5.54% | -1 | -7.96% | -4 | -30.36% | -9 | -1.76% | -5 | -8 | -6 | 0 | $-0.01(-96.5%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | 9.4% | 2 | -5.17% | -1 | -21.62% | -4 | -5.95% | -4 | -12 | -13 | -24 | $-0.15(-96.18%) (0.0%) | |
| 68 | FTX Token | ftt | $2.69 | 4.96% | 0 | 8.85% | 3 | -5.46% | 5 | 16.95% | 3 | -11 | 3 | 0 | $-77.44(-96.64%) (0.0%) | |
| 69 | Komodo | kmd | $0.64 | 8.25% | 1 | -3.49% | 1 | -19.96% | -3 | -4.74% | -3 | -10 | -17 | -16 | $-10.90(-94.46%) (0.0%) | |
| 70 | Swipe | sxp | $1.16 | -1.45% | -4 | 3.12% | 2 | -12.34% | 2 | -31.77% | -18 | -20 | -14 | 0 | $-4.32(-78.9%) (0.0%) | |
| 71 | Stacks | stx | $0.13 | 10.2% | 1 | -8.59% | -2 | -22.44% | -4 | 28.17% | 12 | 1 | 7 | 0 | $-2.62(-95.27%) (0.0%) | |
| 72 | BitShares | bts | $0.03 | 5.52% | -1 | -11.66% | -4 | -23.86% | -3 | -15.7% | -10 | 6 | -6 | -26 | $-0.90(-97.23%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 4.9% | 0 | -4.99% | 2 | -21.06% | 3 | 0.6% | 0 | -3 | 0 | -34 | $-0.23(-97.37%) (0.0%) | |
| 74 | IOST | iost | $0.01 | 4.04% | 0 | -6.53% | 0 | -22.0% | 1 | -13.42% | -7 | -11 | -16 | -20 | $-0.12(-95.93%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | 7.07% | 1 | -4.17% | 1 | -21.71% | 2 | -10.12% | -6 | -10 | -14 | -23 | $-0.26(-98.52%) (0.0%) | |
| 76 | Steem | steem | $0.18 | 0.81% | -1 | -4.98% | 1 | -28.05% | -5 | 0.05% | 0 | -1 | 6 | -26 | $-8.01(-97.81%) (0.0%) | |
| 77 | aeternity | ae | $0.17 | 4.65% | 0 | -14.11% | -4 | -19.94% | 1 | -8.08% | -5 | -6 | -8 | -29 | $-4.75(-96.5%) (0.0%) | |
| 78 | Handshake | hns | $0.23 | 7.91% | 1 | 57.47% | 26 | 18.81% | 15 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-72.48%) (0.0%) | |
| 79 | Aion | aion | $0.15 | 10.1% | 1 | 16.43% | 8 | 24.14% | 17 | 20.58% | 8 | 32 | 33 | 8 | $-11.17(-98.7%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | 0.43% | -2 | 0.83% | 3 | -13.29% | 2 | 48.43% | 16 | 23 | 0 | 0 | $-0.74(-98.41%) (0.0%) | |
| 81 | Celsius Network | cel | $0.12 | 5.57% | 0 | -9.56% | -3 | -22.05% | 11 | -28.69% | 0 | -4 | 41 | 0 | $-7.89(-98.44%) (0.0%) | |
| 82 | Status | SNT | $0.02 | 6.37% | 0 | -3.97% | -2 | -25.7% | -3 | 11.75% | 3 | 7 | 1 | -22 | $-0.67(-97.75%) (0.0%) | |
| 83 | REN | ren | $0.06 | 15.98% | 3 | 12.7% | 3 | 3.78% | 5 | 33.92% | 11 | 8 | 14 | 57 | $-1.66(-96.27%) (0.0%) | |
| 84 | Decentraland | mana | $0.04 | 13.28% | 1 | -4.18% | -3 | -35.52% | -14 | 6.26% | -2 | -11 | 9 | -15 | $-1.51(-97.28%) (0.0%) | |
| 85 | Golem | glm | $0.06 | 5.57% | -2 | -7.91% | -6 | -25.47% | -5 | 30.67% | 7 | 14 | 2 | -22 | $-1.05(-94.96%) (0.0%) | |
| 86 | Polygon | matic | $0.02 | 9.62% | -2 | 11.22% | 2 | -0.88% | 0 | -4.43% | -9 | -7 | -36 | 0 | $-2.43(-99.13%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | 12.75% | 0 | 1.08% | -2 | -22.45% | -6 | -5.49% | -9 | -6 | -11 | -21 | $-1.99(-97.4%) (0.0%) | |
| 88 | Firo | firo | $5.20 | 6.04% | 0 | -10.78% | -4 | -23.11% | -5 | -31.88% | -20 | 14 | 7 | -4 | $-134.57(-96.28%) (0.0%) | |
| 89 | AscendEx Token | asd | $0.06 | 3.13% | 1 | -18.2% | -7 | -23.82% | -4 | -24.17% | -15 | -9 | -8 | 0 | $-3.06(-98.09%) (0.0%) | |
| 90 | Loopring | lrc | $0.04 | 10.02% | 4 | 0.52% | 0 | -0.67% | 7 | 36.27% | 15 | 23 | 20 | -17 | $-2.36(-98.31%) (0.0%) | |
| 91 | Terra | luna | $0.25 | 2.14% | -2 | 6.05% | 1 | 5.06% | 8 | 20.53% | 6 | -15 | -16 | 0 | $-46.71(-99.47%) (0.0%) | |
| 92 | aelf | elf | $0.10 | 6.45% | 1 | 6.08% | 1 | -28.12% | -8 | 25.94% | 8 | 12 | 9 | -21 | $-2.51(-96.24%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.08 | 4.11% | -1 | -5.97% | -4 | -14.82% | -3 | -6.88% | -3 | -6 | 1 | 265 | $-0.36(-82.26%) (0.0%) | |
| 94 | Power Ledger | powr | $0.10 | 1.1% | -3 | 5.41% | 0 | 20.19% | 17 | 123.57% | 32 | 38 | 43 | -13 | $-1.79(-94.54%) (0.0%) | |
| 95 | Numeraire | nmr | $9.33 | 5.09% | 2 | 7.36% | 8 | 91.71% | 36 | 58.45% | 18 | -1 | 12 | 0 | $-80.11(-89.56%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.09 | 7.01% | 0 | 2.19% | -1 | -14.21% | -5 | -20.55% | -16 | -8 | -28 | -31 | $-1.18(-92.59%) (0.0%) | |
| 97 | WAX | waxp | $0.04 | 0.19% | -2 | 2.79% | 2 | -15.68% | -3 | 79.9% | 25 | 33 | 14 | -17 | $-2.73(-98.45%) (0.0%) | |
| 98 | Pundi X [OLD] | npxs | $0.00 | 4.57% | 0 | -9.18% | -7 | -26.77% | -11 | 17.67% | 5 | -3 | -14 | -49 | $-0.01(-98.63%) (0.0%) | |
| 99 | Aragon | ant | $1.15 | 5.75% | 1 | 8.0% | 7 | 44.72% | 26 | 58.06% | 19 | 47 | 35 | 35 | $-11.67(-91.01%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.56 | 9.08% | 2 | -5.21% | -4 | -17.79% | -5 | -20.55% | -16 | -3 | -15 | 6 | $-12.40(-95.68%) (0.0%) |