历史快照 - 2020-03-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | StormX | stmx | $0.00 | -1.16% | 2 | -10.29% | 5 | -25.39% | -8 | 7.44% | 3 | -10 | -12 | -59 | $-0.16(-99.29%) (0.0%) | |
| 202 | Livepeer | lpt | $1.36 | -2.58% | 0 | -14.23% | 1 | -19.56% | -4 | -42.09% | -53 | -20 | -27 | 0 | $-43.28(-96.94%) (0.0%) | |
| 203 | Ankr | ankr | $0.00 | 1.06% | 2 | -5.87% | 11 | -20.5% | -2 | 59.62% | 26 | 9 | -6 | 0 | $-0.19(-98.89%) (0.0%) | |
| 204 | dentacoin | dcn | $0.00 | -0.7% | 2 | -17.7% | -2 | -28.47% | -13 | -31.69% | 1 | -21 | -18 | -73 | $-0.01(-99.84%) (0.0%) | |
| 205 | iot chain | itc | $0.12 | -10.95% | -7 | -18.98% | -4 | -24.66% | -5 | -0.94% | -7 | -13 | -5 | -17 | $-8.40(-98.62%) (0.0%) | |
| 206 | skycoin | sky | $0.49 | 0.2% | 2 | -19.85% | -7 | -24.05% | -7 | -9.16% | -14 | -9 | -13 | -80 | $-48.74(-99.0%) (0.0%) | |
| 207 | Aergo | aergo | $0.03 | -17.05% | -12 | -22.82% | 63 | -22.2% | 68 | -13.24% | 56 | 55 | 59 | 152 | $-0.44(-93.51%) (0.0%) | |
| 208 | Hifi Finance | mft | $0.00 | -2.2% | 3 | -24.43% | -10 | -21.64% | -2 | 12.31% | 1 | -18 | -24 | -91 | $-0.03(-97.38%) (0.0%) | |
| 209 | moviebloc | mbl | $0.00 | -2.26% | 3 | -21.3% | -4 | -51.08% | -47 | 45.4% | 23 | 11 | 10 | 0 | $-0.04(-94.05%) (0.0%) | |
| 210 | namecoin | nmc | $0.50 | 0.09% | 4 | 0.11% | 10 | -9.65% | 3 | -5.86% | -11 | -9 | 4 | -47 | $-7.01(-93.41%) (0.0%) | |
| 211 | Vite | vite | $0.02 | 3.96% | 5 | -21.11% | -7 | -6.53% | 4 | 23.76% | 6 | 112 | 123 | -11 | $-0.31(-95.18%) (0.0%) | |
| 212 | bitcore | btx | $0.42 | -0.17% | 3 | -10.37% | 4 | -27.36% | -7 | 153.14% | 70 | 66 | 53 | 4 | $-38.42(-98.92%) (0.0%) | |
| 213 | unlimitedip | uip | $0.01 | -7.25% | -3 | -21.7% | -4 | -13.34% | 1 | -13.84% | -17 | -24 | -34 | 17 | $-0.13(-95.28%) (0.0%) | |
| 214 | Dero | dero | $0.77 | 9.9% | 10 | -15.79% | 1 | 24.43% | 32 | 63.97% | 37 | 51 | 31 | -16 | $-24.34(-96.94%) (0.0%) | |
| 215 | quantstamp | qsp | $0.01 | -1.34% | 4 | -26.6% | -7 | -30.05% | -7 | 7.15% | -1 | -13 | -12 | 144 | $-0.77(-98.73%) (0.0%) | |
| 216 | Telcoin | tel | $0.00 | -10.44% | -3 | -31.43% | -16 | -37.41% | -20 | -24.8% | -27 | -71 | -34 | -84 | $-0.06(-99.72%) (0.0%) | |
| 217 | Zenon | znn | $1.62 | -14.34% | -8 | -25.59% | -10 | -16.54% | -1 | 23.23% | 14 | -23 | 194 | 0 | $-22.69(-93.35%) (0.0%) | |
| 218 | IDEX | idex | $0.01 | 1.71% | 2 | 1.95% | 17 | -9.47% | 5 | 12.25% | 2 | 10 | 19 | 3 | $-0.65(-97.92%) (0.0%) | |
| 219 | AdEx | adx | $0.10 | 8.97% | -12 | -7.33% | -9 | -3.09% | -10 | 9.46% | -19 | -23 | -24 | -65 | $-3.39(-97.17%) (0.0%) | |
| 220 | Voyager Token | vgx | $0.05 | -5.84% | -3 | -1.26% | 10 | -10.62% | 4 | 87.85% | 51 | 54 | 36 | -99 | $-12.43(-99.61%) (0.0%) | |
| 221 | u network | uuu | $0.00 | -8.01% | -3 | -16.4% | -2 | 1.54% | 18 | 67.78% | 38 | 45 | 190 | 138 | $-0.01(-90.48%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.09 | 4.6% | -1 | -8.6% | 2 | -9.65% | 9 | -0.08% | -11 | 13 | -11 | -76 | $-3.77(-97.57%) (0.0%) | |
| 223 | Sentinel Protocol | upp | $0.02 | 4.27% | 4 | 69.91% | 59 | 51.69% | 55 | 82.3% | 56 | 40 | 34 | 13 | $-0.35(-94.66%) (0.0%) | |
| 224 | LockTrip | loc | $0.39 | -4.67% | -1 | -10.74% | 2 | -15.28% | 1 | -11.56% | -16 | -26 | -15 | -96 | $-10.62(-96.47%) (0.0%) | |
| 225 | Pirate Chain | arrr | $0.04 | 8.28% | 12 | -24.05% | -7 | -35.54% | -15 | -2.01% | -7 | 23 | 14 | 0 | $-13.00(-99.68%) (0.0%) | |
| 226 | salt | salt | $0.08 | 20.81% | 20 | 9.15% | 23 | 30.75% | 39 | 67.9% | 42 | 19 | 9 | -76 | $-17.15(-99.54%) (0.0%) | |
| 227 | navcoin | nav | $0.09 | -2.08% | -1 | -24.93% | -10 | -24.09% | -10 | -3.1% | -12 | -18 | -25 | -65 | $-4.83(-98.11%) (0.0%) | |
| 228 | pillar | plr | $0.02 | 7.59% | 7 | -16.59% | -5 | -20.81% | -8 | 1.4% | -9 | -5 | -20 | -39 | $-1.54(-98.46%) (0.0%) | |
| 229 | Travala.com | ava | $0.16 | 1.81% | 2 | 10.53% | 23 | 51.67% | 51 | 67.14% | 41 | 7 | 19 | 4 | $-6.10(-97.48%) (0.0%) | |
| 230 | DigitalBits | xdb | $0.02 | -7.99% | -5 | -35.64% | -19 | -39.16% | 21 | 10.51% | 51 | 37 | 31 | 0 | $-0.60(-97.01%) (0.0%) | |
| 231 | asch | xas | $0.05 | 1.01% | 3 | -8.89% | 7 | 22.01% | 32 | 23.14% | 7 | -6 | -7 | -61 | $-1.61(-97.02%) (0.0%) | |
| 232 | egretia | egt | $0.00 | -2.53% | -2 | -24.23% | -11 | -29.26% | -14 | -15.11% | -22 | -17 | -33 | 63 | $-0.09(-98.32%) (0.0%) | |
| 233 | COTI | coti | $0.02 | -2.44% | 0 | -37.65% | -20 | -9.64% | 8 | 65.09% | 69 | 78 | 108 | 0 | $-0.63(-97.09%) (0.0%) | |
| 234 | Band Protocol | band | $0.32 | -4.79% | -5 | -16.27% | -5 | 4.11% | 19 | 30.51% | 12 | 0 | 15 | 0 | $-20.53(-98.44%) (0.0%) | |
| 235 | UTRUST | utk | $0.01 | -2.63% | -3 | -14.67% | -1 | -19.19% | -3 | 4.12% | -7 | -13 | -31 | -91 | $-1.17(-98.92%) (0.0%) | |
| 236 | bitcny | bitcny | $0.14 | -0.26% | 0 | -0.76% | 11 | -0.84% | 11 | -2.18% | -15 | -26 | -19 | -39 | $-0.06(-28.6%) (0.0%) | |
| 237 | #metahash | mhc | $0.00 | 0.06% | 4 | -20.22% | -10 | -25.96% | -9 | 3.03% | -4 | -21 | -19 | 122 | $-0.09(-96.77%) (0.0%) | |
| 238 | gulden | nlg | $0.01 | -0.79% | 2 | -9.69% | 3 | -0.94% | 11 | -34.99% | -41 | 19 | 25 | -58 | $-0.51(-97.87%) (0.0%) | |
| 239 | zrcoin | zrc | $1.43 | -1.81% | -1 | -20.15% | -11 | -26.5% | -12 | -1.62% | -12 | -46 | -26 | -54 | $-75.88(-98.16%) (0.0%) | |
| 240 | Steem Dollars | sbd | $0.76 | 2.51% | 3 | -5.02% | 8 | -24.44% | -10 | -3.63% | -17 | -11 | -17 | -75 | $-13.42(-94.64%) (0.0%) | |
| 241 | wagerr | wgr | $0.03 | 1.48% | 3 | -28.33% | -19 | -28.35% | -19 | -34.66% | -39 | -37 | -45 | 108 | $-0.91(-97.2%) (0.0%) | |
| 242 | peercoin | ppc | $0.21 | -0.4% | 0 | -14.98% | -2 | -18.45% | -4 | -7.71% | -20 | -15 | -4 | -101 | $-9.24(-97.8%) (0.0%) | |
| 243 | everex | evx | $0.24 | -4.2% | 2 | -22.26% | -4 | -31.26% | -17 | -10.75% | -19 | -24 | -28 | -33 | $-5.89(-96.13%) (0.0%) | |
| 244 | tenx | pay | $0.04 | -10.62% | -5 | -25.42% | -11 | -37.18% | -25 | 6.68% | -5 | -31 | -34 | -143 | $-5.18(-99.18%) (0.0%) | |
| 245 | SONM | snm | $0.01 | 0.89% | 4 | -17.2% | -1 | -25.02% | -8 | -5.46% | -11 | -34 | -39 | -74 | $-1.10(-98.98%) (0.0%) | |
| 246 | achain | act | $0.01 | -4.43% | 1 | -20.92% | -4 | -29.39% | -13 | -14.44% | -20 | -20 | -24 | -85 | $-1.47(-99.61%) (0.0%) | |
| 247 | time new bank | tnb | $0.00 | -4.31% | 1 | -27.81% | -11 | -36.34% | -26 | -15.3% | -22 | -26 | -40 | -55 | $-0.33(-99.53%) (0.0%) | |
| 248 | propy | pro | $0.08 | -1.69% | 2 | -35.12% | -23 | -25.17% | -8 | 2.13% | -8 | -7 | -5 | 7 | $-5.07(-98.38%) (0.0%) | |
| 249 | counterparty | xcp | $1.77 | 2.65% | 9 | 0.0% | 0 | -12.16% | 8 | 27.56% | 23 | 0 | 6 | -29 | $-89.36(-98.06%) (0.0%) | |
| 250 | district0x | dnt | $0.01 | -4.04% | 2 | -23.65% | -5 | -26.75% | -7 | -0.81% | -8 | -8 | -17 | -68 | $-0.42(-98.58%) (0.0%) | |
| 251 | troy | troy | $0.00 | -4.14% | 2 | -31.64% | -14 | -32.95% | -15 | -16.72% | -21 | -63 | 0 | 0 | $-0.03(-87.41%) (0.0%) | |
| 252 | particl | part | $0.48 | -2.26% | 2 | -17.27% | -2 | -26.07% | -10 | -31.38% | -39 | -34 | -64 | -138 | $-50.14(-99.06%) (0.0%) | |
| 253 | sUSD | susd | $0.94 | 0.27% | -2 | -1.73% | 2 | -2.56% | -3 | -3.3% | -46 | -89 | -90 | 61 | $-0.17(-15.04%) (0.0%) | |
| 254 | paypie | ppp | $0.05 | -33.52% | -32 | -13.02% | 5 | -25.32% | -6 | 1.95% | 0 | -67 | -60 | -76 | $-3.48(-98.6%) (0.0%) | |
| 255 | genesis vision | gvt | $1.01 | -1.37% | 0 | -26.14% | -12 | -34.34% | -20 | -1.77% | -12 | -22 | -27 | -139 | $-37.98(-97.41%) (0.0%) | |
| 256 | singulardtv | sngls | $0.01 | -1.67% | 0 | -14.98% | 1 | -20.88% | -4 | 7.56% | -9 | -19 | -35 | -80 | $-0.43(-98.17%) (0.0%) | |
| 257 | Refereum | rfr | $0.00 | 47.44% | 33 | 52.77% | 46 | 27.69% | 40 | 68.46% | 39 | 43 | 32 | -61 | $-0.04(-97.77%) (0.0%) | |
| 258 | Bluzelle | blz | $0.02 | -2.99% | -1 | -18.53% | -5 | -28.22% | -14 | 1.46% | -6 | -7 | -24 | -91 | $-0.76(-97.42%) (0.0%) | |
| 259 | Haven | xhv | $0.37 | 0.86% | 1 | -1.87% | 10 | -2.79% | 14 | 8.24% | 3 | 31 | 26 | 27 | $-28.13(-98.71%) (0.0%) | |
| 260 | viacoin | via | $0.18 | -3.04% | -1 | -18.43% | -2 | -22.71% | -4 | -6.99% | -16 | -21 | -18 | -85 | $-7.07(-97.48%) (0.0%) | |
| 261 | po.et | poe | $0.00 | -3.61% | 0 | -25.87% | -10 | -29.99% | -16 | 8.36% | 6 | -21 | -41 | -101 | $-0.23(-99.28%) (0.0%) | |
| 262 | Flux | flux | $0.04 | -0.17% | 5 | 2.26% | 19 | -16.37% | 6 | -4.19% | -1 | 8 | 13 | 2 | $-0.47(-92.0%) (0.0%) | |
| 263 | Uquid Coin | uqc | $0.39 | 2.67% | 5 | -7.03% | 10 | -4.31% | 18 | 2.62% | 2 | 66 | 101 | 36 | $-31.27(-98.76%) (0.0%) | |
| 264 | Gemini Dollar | gusd | $0.98 | -3.59% | -1 | -2.25% | 10 | -2.33% | -4 | -1.85% | -23 | -17 | -39 | -140 | $-0.12(-11.11%) (0.0%) | |
| 265 | Enzyme | mln | $4.19 | -1.28% | 1 | -22.24% | -3 | -25.84% | -7 | -22.52% | -30 | 3 | 5 | -101 | $-254.07(-98.38%) (0.0%) | |
| 266 | Dock | dock | $0.01 | -3.07% | -2 | -23.51% | -5 | -24.69% | -7 | -3.08% | -9 | -34 | -36 | -52 | $-0.21(-96.79%) (0.0%) | |
| 267 | blox | cdt | $0.01 | 3.72% | 3 | -22.86% | -4 | -29.16% | -12 | -13.22% | -22 | -43 | -55 | -56 | $-0.29(-98.03%) (0.0%) | |
| 268 | Tellor | trb | $4.21 | -1.52% | -3 | -37.2% | -22 | -3.0% | 17 | 38.36% | 33 | 3 | 61 | 0 | $-141.92(-97.12%) (0.0%) | |
| 269 | hycon | hyc | $0.00 | 0.87% | 0 | -19.81% | -3 | -31.57% | -15 | 9.31% | 5 | -20 | -77 | -121 | $-0.04(-96.2%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.07 | -7.92% | -8 | -15.38% | -10 | -14.97% | 4 | -15.48% | -22 | -26 | 6 | 89 | $-3.01(-97.58%) (0.0%) | |
| 271 | Presearch | pre | $0.04 | 0.56% | 1 | -22.87% | -6 | -16.19% | -2 | 15.67% | 6 | 102 | 100 | 30 | $-0.78(-95.19%) (0.0%) | |
| 272 | ubiq | ubq | $0.09 | 3.37% | 3 | 42.6% | 35 | -23.21% | -8 | -0.15% | -3 | 4 | 2 | -85 | $-6.73(-98.72%) (0.0%) | |
| 273 | bitcoin rhodium | xrc | $4.00 | 6.84% | 3 | -31.64% | -19 | -6.45% | 11 | -12.24% | -17 | -18 | -2 | 86 | $-29.81(-88.16%) (0.0%) | |
| 274 | emercoin | emc | $0.08 | -1.19% | -1 | -12.35% | 2 | -14.17% | 5 | -15.83% | -21 | -22 | -10 | -129 | $-9.31(-99.15%) (0.0%) | |
| 275 | Ergo | erg | $0.26 | -3.94% | -1 | -32.38% | -11 | -35.36% | 112 | -43.04% | 108 | 97 | 103 | -19 | $-18.43(-98.59%) (0.0%) | |
| 276 | Prometeus | prom | $0.70 | -7.34% | -5 | -30.69% | -9 | -25.42% | -9 | -35.21% | -39 | 55 | 69 | 0 | $-68.78(-98.99%) (0.0%) | |
| 277 | VideoCoin | vid | $0.05 | 19.3% | 16 | -18.1% | 32 | -13.31% | 35 | -2.3% | 30 | 12 | -36 | 0 | $-0.93(-95.11%) (0.0%) | |
| 278 | airswap | ast | $0.02 | -0.98% | 1 | -27.18% | -10 | -24.94% | -8 | 5.3% | 2 | -20 | -24 | -79 | $-1.84(-98.95%) (0.0%) | |
| 279 | metronome | met | $0.54 | -5.99% | -51 | -16.66% | -47 | -18.64% | -50 | 19.72% | -43 | -49 | -50 | -107 | $-5.28(-90.66%) (0.0%) | |
| 280 | gamecredits | game | $0.05 | 3.42% | 2 | -6.64% | 6 | -5.35% | 12 | -12.87% | -14 | -16 | -44 | -79 | $-6.62(-99.32%) (0.0%) | |
| 281 | viberate | vib | $0.02 | -3.12% | -1 | -24.07% | -9 | -34.68% | -19 | -16.95% | -17 | -31 | -41 | -53 | $-0.71(-97.59%) (0.0%) | |
| 282 | monetha | mth | $0.01 | -5.45% | -5 | -19.04% | -4 | -29.19% | -10 | -4.65% | -6 | -29 | -38 | -74 | $-0.59(-98.46%) (0.0%) | |
| 283 | OriginTrail | trac | $0.01 | -8.73% | -5 | -25.77% | -8 | -9.11% | 13 | -28.34% | -33 | -24 | 3 | -80 | $-0.87(-98.78%) (0.0%) | |
| 284 | 0chain | zcn | $0.08 | 1.02% | 2 | 1.77% | 15 | 2.55% | 43 | 253.74% | 69 | 38 | 41 | -57 | $-1.95(-96.18%) (0.0%) | |
| 285 | litex | lxt | $0.00 | -0.11% | 2 | -21.71% | -6 | -19.7% | 1 | -10.42% | -10 | -10 | -34 | -8 | $-0.04(-94.36%) (0.0%) | |
| 286 | deeponion | onion | $0.14 | -4.1% | -2 | -30.62% | -15 | -36.91% | -20 | 8.59% | 1 | -30 | -17 | -60 | $-20.07(-99.33%) (0.0%) | |
| 287 | Akropolis | akro | $0.00 | 5.74% | 11 | 6.5% | 21 | 34.93% | 34 | 11.1% | 12 | 57 | 35 | 0 | $-0.08(-96.82%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -4.18% | -3 | -20.18% | -4 | -16.78% | 0 | 12.8% | 4 | 9 | 11 | 71 | $-0.22(-94.67%) (0.0%) | |
| 289 | suncontract | snc | $0.02 | -0.42% | 0 | -13.81% | 0 | -25.06% | -6 | -9.37% | -11 | -5 | 11 | -13 | $-0.64(-96.39%) (0.0%) | |
| 290 | blockv | vee | $0.00 | -9.27% | -7 | -25.56% | -10 | -20.73% | -3 | -16.6% | -17 | -18 | -37 | -137 | $-390,448.46(-100.0%) (0.0%) | |
| 291 | Ampleforth | ampl | $1.16 | -7.17% | -3 | -4.11% | 22 | 8.77% | 34 | 15.36% | 29 | 17 | 27 | 0 | $-2.66(-69.63%) (0.0%) | |
| 292 | red pulse phoenix | phx | $0.00 | 0.23% | -1 | -22.24% | -9 | -31.11% | -15 | -1.41% | -8 | -38 | -46 | -119 | $-0.78(-99.59%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | -0.71% | 1 | -17.27% | -5 | -20.35% | 0 | -5.94% | -10 | 1 | 33 | -42 | $-0.10(-95.96%) (0.0%) | |
| 294 | okcash | ok | $0.04 | -0.19% | 2 | -19.82% | -3 | 10.36% | 17 | 35.05% | 18 | 13 | 20 | 14 | $-0.73(-95.3%) (0.0%) | |
| 295 | PAC Protocol | pac | $0.00 | 6.96% | 10 | -13.91% | -1 | 21.79% | 22 | 1523.53% | 103 | 4 | 6 | -82 | $-0.02(-98.5%) (0.0%) | |
| 296 | earthcoin | eac | $0.00 | -1.34% | -1 | -19.88% | -4 | -36.54% | -20 | 105.15% | 38 | 34 | 35 | -8 | $-0.01(-97.87%) (0.0%) | |
| 297 | etherparty | fuel | $0.00 | -1.98% | 0 | -23.75% | -10 | -25.95% | -8 | 5.04% | 3 | -37 | -47 | -72 | $-0.42(-99.38%) (0.0%) | |
| 298 | xaurum | xaur | $0.04 | -0.34% | 2 | -11.93% | 4 | -10.15% | 4 | -10.94% | -13 | -37 | -31 | -60 | $-0.25(-87.51%) (0.0%) | |
| 299 | bitmart token | bmx | $0.02 | -8.54% | 0 | -28.94% | -9 | -32.03% | -9 | -16.43% | -13 | -16 | -5 | 1 | $-0.33(-95.37%) (0.0%) | |
| 300 | trueflip | tfl | $0.37 | -12.72% | -8 | -32.63% | -15 | -12.23% | 3 | -3.02% | -3 | -12 | -4 | -15 | $-455.09(-99.92%) (0.0%) |