历史快照 - 2020-03-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,552.99 | -1.89% | 0 | -14.01% | 0 | -13.99% | 0 | -8.65% | 0 | 0 | 0 | 0 | $-55,023.69(-86.55%) (0.0%) | |
| 2 | Ethereum | eth | $218.35 | -4.11% | 0 | -20.49% | 0 | -16.71% | 0 | 19.1% | 0 | 0 | 0 | 0 | $-3,964.44(-94.78%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -2.87% | 0 | -18.55% | 0 | -22.29% | 0 | -4.24% | 0 | 0 | 0 | 0 | $-3.17(-93.22%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $306.49 | -2.85% | 0 | -23.71% | 0 | -26.53% | 0 | -19.34% | 0 | 1 | 1 | 2 | $-3,479.33(-91.9%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.13% | 0 | -0.18% | 2 | 0.0% | 2 | 0.1% | 2 | -1 | -1 | 2 | $-0.32(-24.51%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $211.55 | -2.68% | 0 | -28.17% | -1 | -25.86% | -1 | -24.07% | -1 | 3 | 3 | 6 | $-223.63(-51.39%) (0.0%) | |
| 7 | Litecoin | ltc | $58.09 | -3.38% | 0 | -27.08% | -1 | -22.86% | -1 | -17.85% | -1 | -1 | -1 | -2 | $-326.58(-84.9%) (0.0%) | |
| 8 | EOS | eos | $3.52 | 0.03% | 0 | -19.67% | 0 | -20.14% | 0 | -15.14% | 0 | -1 | -1 | -4 | $-17.75(-83.47%) (0.0%) | |
| 9 | Binance Coin | bnb | $19.32 | 1.84% | 0 | -15.54% | 0 | -18.3% | 0 | 6.44% | 0 | -1 | -1 | 0 | $-655.78(-97.14%) (0.0%) | |
| 10 | Tezos | xtz | $2.74 | -1.47% | 0 | -22.09% | 0 | -15.65% | 0 | 57.38% | 5 | 1 | 6 | 11 | $-6.08(-68.98%) (0.0%) | |
| 11 | OKB | okb | $5.82 | 3.03% | 0 | -11.25% | 1 | -13.9% | 1 | 79.38% | 7 | 6 | 6 | 14 | $-35.76(-86.0%) (0.0%) | |
| 12 | Chainlink | link | $4.08 | -2.72% | 0 | -4.01% | 1 | -9.35% | 1 | 44.16% | 5 | 7 | 6 | 24 | $-47.77(-92.13%) (0.0%) | |
| 13 | Cardano | ada | $0.05 | -3.19% | 0 | -22.01% | -2 | -24.65% | -2 | -14.59% | -3 | -3 | -3 | -2 | $-2.91(-98.4%) (0.0%) | |
| 14 | Monero | xmr | $66.12 | -3.67% | 0 | -22.25% | 0 | -25.72% | 0 | -9.53% | -2 | 2 | -1 | 0 | $-476.20(-87.81%) (0.0%) | |
| 15 | Stellar | xlm | $0.06 | -2.53% | 0 | -21.93% | 0 | -23.82% | 0 | -7.99% | -1 | -3 | -4 | -7 | $-0.82(-93.48%) (0.0%) | |
| 16 | Huobi Token | ht | $4.83 | 2.78% | 1 | 1.12% | 2 | -4.7% | 1 | 39.57% | 6 | 2 | 3 | 51 | $-30.17(-86.2%) (0.0%) | |
| 17 | TRON | trx | $0.02 | -2.91% | -1 | -22.09% | -1 | -26.65% | -1 | -12.98% | -4 | -4 | -5 | -7 | $-0.22(-92.85%) (0.0%) | |
| 18 | LEO Token | leo | $0.96 | 0.34% | 0 | 0.71% | 3 | -1.36% | 3 | 9.91% | 1 | -3 | -3 | 0 | $-2.83(-74.75%) (0.0%) | |
| 19 | Ethereum Classic | etc | $7.37 | -1.3% | 0 | -24.3% | -2 | -23.85% | -1 | -36.1% | -8 | 2 | 6 | 0 | $-127.24(-94.53%) (0.0%) | |
| 20 | Dash | dash | $85.61 | -3.21% | 0 | -20.66% | 0 | -23.71% | -1 | -26.44% | -4 | 5 | 2 | -5 | $-1,407.98(-94.27%) (0.0%) | |
| 21 | NEO | neo | $11.13 | -1.84% | 0 | -22.22% | -2 | -24.68% | -1 | -2.4% | 2 | -1 | -1 | -5 | $-187.26(-94.39%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.05 | -2.63% | 0 | -15.76% | 1 | -16.02% | 0 | -0.75% | 2 | 2 | 7 | 0 | $-0.21(-79.84%) (0.0%) | |
| 23 | Cosmos | atom | $3.46 | -2.69% | 0 | -28.06% | -1 | -21.51% | 0 | -20.83% | -2 | -9 | -9 | 0 | $-40.84(-92.19%) (0.0%) | |
| 24 | IOTA | miota | $0.21 | -1.4% | 0 | -23.14% | 0 | -23.15% | 0 | -29.62% | -4 | -1 | -3 | -11 | $-5.03(-95.93%) (0.0%) | |
| 25 | Maker | mkr | $552.63 | -5.6% | 0 | -15.41% | 2 | -12.46% | 2 | 0.31% | 2 | 3 | 1 | -7 | $-5,514.20(-90.89%) (0.0%) | |
| 26 | Zcash | zec | $49.03 | -3.56% | 0 | -22.38% | -1 | -18.7% | 2 | -25.47% | -1 | 6 | 7 | -4 | $-831.17(-94.43%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.1% | 1 | 0.26% | 3 | 0.1% | 3 | -0.19% | 2 | -5 | -3 | -1 | $-0.05(-4.33%) (0.0%) | |
| 28 | NEM | xem | $0.05 | -3.78% | -1 | -20.85% | 0 | -27.06% | -3 | -1.87% | 0 | 1 | 0 | -8 | $-1.82(-97.41%) (0.0%) | |
| 29 | Ontology | ont | $0.67 | -3.62% | 0 | -25.51% | -3 | -26.72% | -3 | -12.44% | -3 | -2 | -2 | -12 | $-9.41(-93.38%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -2.21% | 0 | -17.99% | -1 | -22.31% | -1 | -4.72% | 0 | -4 | -7 | -6 | $-0.26(-97.84%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | -1.84% | 0 | -22.91% | 0 | -19.61% | 0 | -4.93% | 0 | -1 | 0 | -2 | $-1.31(-86.08%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -2.79% | 0 | -16.4% | 0 | -20.98% | 0 | -6.71% | 0 | -1 | -2 | -5 | $-0.68(-99.67%) (0.0%) | |
| 33 | Algorand | algo | $0.33 | -5.15% | 0 | -28.15% | 0 | -2.89% | 4 | 33.8% | 8 | 5 | 6 | 0 | $-2.84(-89.53%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.11% | 1 | 0.08% | 3 | 0.02% | 2 | -0.01% | -1 | -1 | -2 | 18 | $-0.04(-4.13%) (0.0%) | |
| 35 | Qtum | qtum | $2.04 | -1.85% | -1 | -18.2% | -1 | -18.75% | -1 | -6.74% | -1 | 1 | 0 | -2 | $-98.18(-97.96%) (0.0%) | |
| 36 | Decred | dcr | $17.03 | -1.02% | 0 | -20.84% | -1 | -20.37% | -1 | -9.42% | -1 | -2 | -2 | -1 | $-228.07(-93.05%) (0.0%) | |
| 37 | Lisk | lsk | $1.29 | -1.54% | 0 | -20.16% | -1 | -31.63% | -4 | 24.5% | 3 | 14 | 12 | -3 | $-33.63(-96.3%) (0.0%) | |
| 38 | ICON | icx | $0.29 | -4.43% | 0 | -26.68% | 0 | -15.64% | 3 | 8.28% | 5 | 22 | 20 | 2 | $-12.87(-97.76%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | -1.76% | 1 | -19.07% | 2 | -27.83% | -1 | -7.5% | -1 | -2 | 3 | 32 | $-0.21(-89.06%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.19 | -1.25% | 1 | -22.11% | -1 | -26.77% | -1 | -25.1% | -4 | 5 | 5 | -12 | $-448.05(-98.2%) (0.0%) | |
| 41 | 0x | zrx | $0.23 | -4.04% | -2 | -20.54% | -1 | -23.58% | -1 | -0.75% | -2 | -1 | -4 | -4 | $-2.27(-90.86%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.02% | 0 | -0.32% | 7 | -0.18% | 7 | -0.34% | 2 | -7 | -6 | -12 | $-0.08(-7.02%) (0.0%) | |
| 43 | Augur | rep | $11.11 | -2.46% | 0 | -19.05% | 0 | -23.25% | 3 | -21.62% | -6 | 1 | 0 | -4 | $-95.07(-89.54%) (0.0%) | |
| 44 | Bytom | btm | $0.08 | -1.94% | 1 | -19.83% | 1 | -24.83% | 1 | -15.7% | -2 | -1 | -4 | 0 | $-1.09(-93.42%) (0.0%) | |
| 45 | MonaCoin | mona | $1.65 | 2.11% | 4 | -20.4% | -1 | -28.36% | -2 | -8.7% | 0 | 19 | 14 | 48 | $-14.80(-89.98%) (0.0%) | |
| 46 | Dai | dai | $1.00 | -0.45% | 1 | 0.21% | 9 | 0.72% | 8 | 0.65% | 5 | 30 | 39 | 0 | $-0.06(-5.36%) (0.0%) | |
| 47 | Theta Network | theta | $0.12 | -5.49% | -3 | -15.11% | 3 | -14.9% | 5 | 13.35% | 6 | 1 | 5 | 7 | $-13.98(-99.16%) (0.0%) | |
| 48 | OMG Network | omg | $0.83 | -2.5% | -2 | -26.58% | -6 | -29.82% | -4 | -8.42% | -2 | 1 | -2 | -17 | $-24.79(-96.74%) (0.0%) | |
| 49 | Hedera Hashgraph | hbar | $0.03 | -2.83% | -1 | -19.28% | -1 | -33.56% | -7 | 157.99% | 58 | 67 | 62 | 0 | $-0.47(-93.18%) (0.0%) | |
| 50 | Kyber Network Crystal Legacy | kncl | $0.64 | 20.59% | 7 | 9.25% | 8 | 52.17% | 28 | 116.17% | 29 | 39 | 47 | 44 | $-5.16(-88.92%) (0.0%) | |
| 51 | GateToken | gt | $0.56 | 6.6% | 2 | -8.26% | 3 | -12.3% | 2 | 29.17% | 7 | 2 | 0 | 0 | $-10.87(-95.07%) (0.0%) | |
| 52 | Waves | waves | $1.13 | -2.19% | -2 | -22.12% | -6 | -19.19% | -1 | 24.04% | 5 | -10 | 12 | -29 | $-37.92(-97.11%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.59 | -2.71% | -2 | -22.49% | -6 | -24.1% | -5 | -4.19% | -5 | 8 | 3 | -11 | $-146.59(-99.6%) (0.0%) | |
| 54 | Holo | hot | $0.00 | -2.41% | -2 | -17.81% | -3 | -26.37% | -7 | -4.91% | -5 | -15 | -16 | -22 | $-0.03(-97.84%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | -3.99% | -1 | -25.23% | -3 | -18.7% | 0 | 16.16% | 8 | 11 | 8 | 1 | $-0.09(-97.57%) (0.0%) | |
| 56 | Nano | nano | $0.74 | -3.96% | -1 | -24.67% | -3 | -31.22% | -6 | -7.84% | -4 | -10 | -12 | -7 | $-32.96(-97.81%) (0.0%) | |
| 57 | KuCoin Token | kcs | $1.18 | -1.21% | -1 | -6.91% | 3 | -6.86% | 3 | 2.44% | -3 | -5 | -6 | 19 | $-18.99(-94.15%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.10 | -3.82% | 0 | -25.96% | -2 | -21.51% | 0 | -5.85% | -3 | -4 | 11 | 2 | $-3.36(-97.19%) (0.0%) | |
| 59 | Nervos Network | ckb | $0.01 | 8.23% | 5 | -14.26% | 3 | -11.17% | 4 | 0.79% | 2 | -12 | -12 | 0 | $-0.04(-84.53%) (0.0%) | |
| 60 | Horizen | zen | $10.12 | -3.0% | -1 | -14.9% | 3 | -22.34% | -1 | -7.7% | -4 | -5 | 19 | 32 | $-137.30(-93.13%) (0.0%) | |
| 61 | NEXO | nexo | $0.15 | 1.85% | -1 | -24.93% | -4 | -26.41% | -5 | 0.43% | -2 | 4 | 9 | 12 | $-3.77(-96.07%) (0.0%) | |
| 62 | digixdao | dgd | $41.04 | -2.64% | -1 | -17.27% | 2 | -10.43% | 3 | 23.82% | 8 | 21 | 28 | 27 | $-761.00(-94.88%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.87 | -1.15% | 0 | -12.76% | 4 | -7.38% | 5 | -25.8% | -13 | -22 | -22 | 178 | $-26.18(-96.77%) (0.0%) | |
| 64 | v.systems | vsys | $0.04 | -4.35% | -2 | -16.35% | 1 | -2.42% | 9 | -0.43% | 1 | 3 | -16 | 295 | $-0.23(-84.71%) (0.0%) | |
| 65 | BitTorrent | btt | $0.00 | -3.36% | 0 | -26.43% | -6 | -34.74% | -8 | -4.85% | -1 | -7 | -3 | 0 | $-0.01(-96.69%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -3.9% | 0 | -26.25% | -5 | -20.32% | -4 | 39.67% | 10 | 2 | -5 | -21 | $-0.07(-99.39%) (0.0%) | |
| 67 | FTX Token | ftt | $2.58 | -1.7% | 0 | -6.3% | 5 | -12.92% | 3 | 10.21% | 2 | -10 | 11 | 0 | $-77.55(-96.78%) (0.0%) | |
| 68 | DigiByte | dgb | $0.01 | -1.25% | 0 | -19.72% | 1 | -28.11% | -7 | -10.64% | -6 | -12 | -18 | -25 | $-0.15(-96.37%) (0.0%) | |
| 69 | Komodo | kmd | $0.58 | -3.48% | 0 | -24.43% | -1 | -27.36% | -5 | -7.53% | -3 | -10 | -16 | -18 | $-10.95(-94.93%) (0.0%) | |
| 70 | Stacks | stx | $0.12 | -2.64% | 0 | -27.96% | -4 | -25.28% | -4 | 28.05% | 13 | 0 | 6 | 0 | $-2.63(-95.57%) (0.0%) | |
| 71 | Handshake | hns | $0.26 | 20.27% | 10 | 154.39% | 55 | -8.93% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-69.25%) (0.0%) | |
| 72 | Swipe | sxp | $1.08 | 2.33% | -1 | -6.3% | 5 | -20.37% | -3 | -46.1% | -25 | -22 | -17 | 0 | $-4.40(-80.31%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | -0.27% | -1 | -25.49% | -3 | -26.55% | -6 | -24.8% | -13 | 4 | -6 | -27 | $-0.90(-97.38%) (0.0%) | |
| 74 | Steem | steem | $0.18 | 5.84% | 3 | -18.6% | 1 | -21.88% | 0 | 3.91% | 0 | 4 | 6 | -26 | $-8.01(-97.76%) (0.0%) | |
| 75 | IOST | iost | $0.01 | -2.71% | -2 | -20.09% | -2 | -25.24% | -4 | -12.87% | -7 | -13 | -21 | -22 | $-0.12(-96.04%) (0.0%) | |
| 76 | Zilliqa | zil | $0.01 | -1.9% | -2 | -24.3% | -5 | -25.3% | -4 | -1.87% | -3 | -1 | -3 | -38 | $-0.23(-97.51%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | 0.19% | -2 | -21.27% | -1 | -24.82% | -2 | -7.04% | -6 | -14 | -17 | -22 | $-0.26(-98.59%) (0.0%) | |
| 78 | aeternity | ae | $0.16 | -1.67% | 0 | -20.08% | 0 | -24.57% | -1 | -7.7% | -6 | -7 | -10 | -31 | $-4.76(-96.65%) (0.0%) | |
| 79 | Aion | aion | $0.14 | -2.66% | 0 | -10.42% | 2 | 20.96% | 17 | 36.7% | 14 | 36 | 40 | 12 | $-11.17(-98.72%) (0.0%) | |
| 80 | Celsius Network | cel | $0.12 | -6.14% | -4 | -16.01% | 0 | -22.15% | 14 | -22.96% | 1 | -7 | 36 | 0 | $-7.89(-98.46%) (0.0%) | |
| 81 | Status | SNT | $0.01 | -1.22% | 1 | -23.71% | -2 | -25.56% | -2 | 1.56% | -1 | 6 | 2 | -22 | $-0.67(-97.87%) (0.0%) | |
| 82 | Golem | glm | $0.05 | -4.59% | -2 | -18.0% | 0 | -20.86% | 0 | 23.34% | 10 | 15 | 5 | -21 | $-1.05(-95.21%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | -0.16% | 1 | -9.53% | 4 | -0.15% | 9 | 10.37% | 4 | -2 | -26 | 0 | $-2.43(-99.18%) (0.0%) | |
| 84 | Chiliz | chz | $0.01 | -3.71% | 1 | -20.75% | -1 | -23.42% | -3 | 43.03% | 15 | 17 | -7 | 0 | $-0.74(-98.61%) (0.0%) | |
| 85 | Decentraland | mana | $0.04 | -9.51% | -2 | -36.26% | -11 | -35.5% | -9 | 0.34% | -3 | -11 | 8 | -17 | $-1.51(-97.62%) (0.0%) | |
| 86 | Firo | firo | $5.00 | -2.61% | 0 | -22.65% | -1 | -23.08% | -2 | -36.05% | -19 | 13 | 6 | -4 | $-134.76(-96.42%) (0.0%) | |
| 87 | Ardor | ardr | $0.05 | -2.95% | 0 | -23.84% | -3 | -26.69% | -4 | -8.05% | -9 | -5 | -16 | -22 | $-2.00(-97.67%) (0.0%) | |
| 88 | Loopring | lrc | $0.04 | -5.88% | 0 | -16.28% | 1 | 4.71% | 10 | 39.65% | 15 | 23 | 22 | -16 | $-2.36(-98.31%) (0.0%) | |
| 89 | REN | ren | $0.05 | -4.65% | 0 | -19.82% | -1 | -20.32% | 0 | 16.3% | 6 | 11 | 7 | 50 | $-1.67(-97.01%) (0.0%) | |
| 90 | AscendEx Token | asd | $0.06 | 2.77% | 0 | -22.01% | -4 | -22.02% | -5 | -12.87% | -13 | -11 | -8 | 0 | $-3.06(-98.13%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.07 | -3.92% | 0 | -15.94% | 0 | -19.04% | 0 | -14.07% | -7 | -3 | 3 | 268 | $-0.37(-83.11%) (0.0%) | |
| 92 | Power Ledger | powr | $0.10 | 9.91% | 5 | -7.67% | 7 | 0.45% | 9 | 124.82% | 36 | 43 | 42 | -15 | $-1.79(-94.77%) (0.0%) | |
| 93 | Terra | luna | $0.22 | 1.09% | 0 | -15.9% | 0 | -12.87% | 2 | 17.1% | 4 | -21 | -21 | 0 | $-46.74(-99.53%) (0.0%) | |
| 94 | WAX | waxp | $0.04 | -6.24% | -2 | -19.53% | -2 | -28.72% | -7 | 89.81% | 28 | 40 | 19 | -14 | $-2.73(-98.48%) (0.0%) | |
| 95 | Numeraire | nmr | $8.64 | 5.44% | 4 | -3.74% | 8 | 70.28% | 44 | 51.35% | 17 | 1 | 8 | 0 | $-80.81(-90.34%) (0.0%) | |
| 96 | Pundi X [OLD] | npxs | $0.00 | -5.35% | -2 | -20.38% | -2 | -31.64% | -8 | 18.47% | 5 | -3 | -7 | -46 | $-0.01(-98.69%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.09 | -1.76% | -2 | -16.38% | 0 | -23.65% | -4 | -29.79% | -22 | -12 | -31 | -34 | $-1.18(-93.18%) (0.0%) | |
| 98 | aelf | elf | $0.08 | -1.91% | -2 | -25.53% | -8 | -30.96% | -12 | 19.65% | 2 | 9 | 1 | -29 | $-2.52(-96.76%) (0.0%) | |
| 99 | lambda | lamb | $0.03 | 1.0% | 2 | -21.39% | -3 | -28.95% | -9 | -17.3% | -10 | -15 | -25 | 84 | $-0.24(-89.9%) (0.0%) | |
| 100 | Energi | nrg | $1.40 | -0.86% | -2 | -14.86% | 1 | -12.2% | 4 | -22.6% | -12 | -31 | -12 | 56 | $-7.89(-84.97%) (0.0%) |