历史快照 - 2020-03-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | iExec RLC | rlc | $0.53 | 1.05% | 1 | -22.48% | -6 | -18.39% | -4 | -22.95% | -16 | -7 | -20 | 7 | $-12.43(-95.93%) (0.0%) | |
| 102 | Electroneum | etn | $0.00 | -2.81% | -2 | -8.95% | 6 | -5.94% | 5 | -17.67% | -12 | -16 | -18 | -40 | $-0.20(-98.26%) (0.0%) | |
| 103 | Stratis | strax | $0.36 | 0.88% | 1 | -20.95% | -5 | -17.15% | -4 | -5.15% | -9 | -12 | -3 | -46 | $-22.40(-98.41%) (0.0%) | |
| 104 | grin | grin | $0.99 | -2.61% | 1 | -15.99% | 0 | -20.79% | -4 | -12.03% | -8 | -9 | -9 | 36 | $-24.10(-96.06%) (0.0%) | |
| 105 | TomoChain | tomo | $0.50 | -3.42% | -2 | -15.27% | 0 | -9.97% | 3 | 2.25% | -7 | -15 | 33 | -9 | $-3.27(-86.85%) (0.0%) | |
| 106 | zb token | zb | $0.32 | 3.32% | 4 | -3.29% | 5 | -5.89% | 4 | 16.73% | 3 | 13 | 19 | -65 | $-0.44(-57.72%) (0.0%) | |
| 107 | Quant | qnt | $3.28 | -5.94% | 0 | -23.08% | -5 | -22.6% | -5 | -31.08% | -21 | -27 | -42 | -29 | $-391.52(-99.17%) (0.0%) | |
| 108 | cDAI | cdai | $0.02 | -0.89% | 3 | -1.14% | 4 | -2.09% | 7 | 0.86% | 3 | 15 | 15 | 0 | $0.00(-13.75%) (0.0%) | |
| 109 | BEAM | beam | $0.57 | 0.44% | 3 | -21.15% | -2 | -24.56% | -6 | -28.43% | -18 | -11 | 3 | 97 | $-3.71(-86.68%) (0.0%) | |
| 110 | Aragon | ant | $0.92 | -3.71% | -1 | -29.3% | -10 | 25.63% | 19 | 31.87% | 10 | 42 | 25 | 24 | $-11.89(-92.79%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.06 | -4.23% | 2 | -21.83% | -2 | -8.87% | 5 | 10.48% | -1 | -5 | -4 | 47 | $-0.47(-88.83%) (0.0%) | |
| 112 | Reserve Rights Token | rsr | $0.00 | -15.37% | -6 | 4.45% | 7 | 44.77% | 33 | 109.18% | 44 | 66 | 75 | 0 | $-0.11(-96.08%) (0.0%) | |
| 113 | Aave [OLD] | lend | $0.03 | -1.71% | 1 | -26.18% | -7 | -26.23% | -8 | -4.92% | -9 | 0 | 32 | 55 | $-6.22(-99.58%) (0.0%) | |
| 114 | SERO | sero | $0.12 | -0.66% | 3 | -17.51% | -1 | -12.65% | 3 | 31.22% | 33 | 70 | 77 | 0 | $-0.36(-75.16%) (0.0%) | |
| 115 | gxchain | gxc | $0.43 | -2.5% | 1 | -14.71% | 0 | -19.58% | -3 | -9.47% | -10 | -11 | -14 | -34 | $-10.18(-95.93%) (0.0%) | |
| 116 | Elastos | ela | $1.94 | -1.28% | -1 | -10.78% | 2 | -4.16% | 5 | 15.22% | -2 | -6 | 1 | -17 | $-87.21(-97.83%) (0.0%) | |
| 117 | Ark | ark | $0.19 | -20.68% | -9 | -26.48% | -7 | -23.81% | -6 | 12.09% | 0 | -3 | -13 | -59 | $-10.04(-98.18%) (0.0%) | |
| 118 | xmax | xmx | $0.00 | -7.59% | 0 | -24.33% | -4 | -29.48% | -9 | -17.31% | -12 | -16 | -27 | 124 | $-0.01(-84.96%) (0.0%) | |
| 119 | Tether Gold | xaut | $1,580.67 | -0.52% | 1 | -5.29% | 5 | -0.91% | 71 | -0.95% | 97 | 0 | 0 | 0 | $-433.51(-21.52%) (0.0%) | |
| 120 | Reddcoin | rdd | $0.00 | 4.78% | 3 | -5.03% | 5 | -14.71% | -1 | 1.84% | -7 | 6 | 9 | -34 | $-0.03(-97.22%) (0.0%) | |
| 121 | factom | fct | $2.71 | 12.31% | 5 | -13.2% | 0 | -17.05% | 1 | 33.97% | 16 | 1 | -12 | -57 | $-76.74(-96.58%) (0.0%) | |
| 122 | usdk | usdk | $1.00 | 0.05% | 0 | 0.19% | 9 | 0.06% | 10 | 0.02% | -6 | -19 | -17 | 0 | $-0.03(-3.31%) (0.0%) | |
| 123 | Unibright | ubt | $0.17 | -7.69% | -4 | -24.68% | -6 | -29.54% | -9 | 100.2% | 43 | 150 | 186 | 92 | $-3.63(-95.53%) (0.0%) | |
| 124 | Gas | gas | $1.67 | 0.24% | 0 | -16.85% | -4 | -23.13% | -6 | 31.56% | 14 | 27 | 24 | -37 | $-90.27(-98.19%) (0.0%) | |
| 125 | Wanchain | wan | $0.22 | -5.13% | -4 | -27.75% | -9 | -20.9% | -5 | -4.49% | -10 | -1 | -1 | -35 | $-9.08(-97.67%) (0.0%) | |
| 126 | Harmony | one | $0.00 | 0.62% | -1 | -19.61% | 151 | -24.96% | 1 | -13.64% | -1 | 2 | 2 | 0 | $-0.22(-98.04%) (0.0%) | |
| 127 | pivx | pivx | $0.34 | 4.82% | 4 | -12.04% | 1 | -10.74% | 7 | 14.91% | 5 | 15 | 31 | -53 | $-13.22(-97.47%) (0.0%) | |
| 128 | bit-z token | bz | $0.17 | -1.45% | -1 | -5.28% | 13 | -11.63% | 7 | 0.75% | -4 | -19 | -13 | 8 | $-0.32(-65.85%) (0.0%) | |
| 129 | Divi | divi | $0.01 | -3.89% | -1 | -14.53% | 5 | -13.0% | 9 | -7.23% | -6 | -2 | 12 | 139 | $-0.08(-86.64%) (0.0%) | |
| 130 | nuls | nuls | $0.24 | -3.77% | -1 | -26.54% | -8 | -29.12% | -6 | -16.54% | -12 | -5 | -16 | -10 | $-8.29(-97.17%) (0.0%) | |
| 131 | enigma | eng | $0.24 | -3.31% | 1 | -25.53% | -8 | -49.43% | -25 | -34.9% | -23 | -39 | -45 | -28 | $-7.95(-97.08%) (0.0%) | |
| 132 | WINkLink | win | $0.00 | -1.46% | 2 | -15.04% | 3 | -19.56% | -1 | -15.27% | -13 | -11 | -10 | 0 | $0.00(-96.48%) (0.0%) | |
| 133 | ThunderCore | tt | $0.00 | -4.39% | -3 | -25.7% | 3 | -35.13% | -7 | -46.71% | -31 | -28 | -27 | 0 | $-0.04(-89.39%) (0.0%) | |
| 134 | Storj | storj | $0.14 | -3.12% | -1 | -13.23% | 6 | -26.95% | -9 | 12.08% | 5 | 7 | -1 | -39 | $-3.09(-95.75%) (0.0%) | |
| 135 | Kusama | ksm | $2.92 | 6.31% | 12 | 4.42% | 17 | 84.17% | 72 | 151.48% | 71 | 0 | 0 | 0 | $-593.24(-99.51%) (0.0%) | |
| 136 | Bancor Network Token | bnt | $0.27 | -2.51% | 0 | -21.16% | -3 | -13.87% | 6 | 8.85% | 7 | -6 | -6 | -48 | $-10.45(-97.51%) (0.0%) | |
| 137 | Metal | mtl | $0.29 | -1.27% | 2 | -18.98% | 2 | -26.49% | -9 | 5.08% | 3 | 9 | 5 | -4 | $-13.24(-97.88%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.05 | -4.47% | -3 | -23.38% | -9 | -6.99% | 9 | 9.66% | 6 | 6 | 67 | 0 | $-1.77(-97.04%) (0.0%) | |
| 139 | Telos | tlos | $0.05 | -3.22% | -1 | -11.69% | 6 | 12.66% | 22 | 3.45% | -4 | -27 | -37 | 220 | $-0.90(-94.5%) (0.0%) | |
| 140 | FUNToken | fun | $0.00 | -1.75% | 0 | -24.25% | -10 | -46.71% | -27 | 4.8% | 1 | -22 | -1 | -31 | $-0.19(-98.41%) (0.0%) | |
| 141 | CRYPTO20 | c20 | $0.54 | -4.74% | -4 | -21.38% | -3 | -19.68% | 0 | -3.31% | -10 | 18 | 23 | -4 | $-5.65(-91.29%) (0.0%) | |
| 142 | Gnosis | gno | $15.84 | -5.26% | -1 | -19.26% | 2 | -17.14% | 1 | 13.64% | 9 | 13 | 5 | -13 | $-426.15(-96.42%) (0.0%) | |
| 143 | IoTeX | iotx | $0.00 | -1.77% | 2 | -21.12% | 0 | -25.55% | -6 | -3.27% | -7 | -7 | -6 | 16 | $-0.11(-96.41%) (0.0%) | |
| 144 | Constellation | dag | $0.01 | -2.56% | 2 | -24.04% | -7 | -3.28% | 7 | 4.34% | 1 | 9 | -24 | 173 | $-0.44(-97.0%) (0.0%) | |
| 145 | tierion | tnt | $0.04 | -4.87% | -1 | -30.22% | -18 | -40.38% | -22 | -24.12% | -24 | -25 | -47 | 50 | $-0.34(-89.55%) (0.0%) | |
| 146 | qash | qash | $0.05 | -3.38% | 2 | -13.2% | 5 | -18.68% | -2 | -7.16% | -13 | -15 | -14 | -63 | $-2.52(-98.14%) (0.0%) | |
| 147 | dragonchain | drgn | $0.06 | -6.99% | -5 | -9.11% | 3 | 37.66% | 39 | 43.46% | 24 | 48 | 51 | -36 | $-5.40(-98.83%) (0.0%) | |
| 148 | Contentos | cos | $0.01 | -7.24% | -5 | -28.22% | -16 | -6.04% | 4 | 12.46% | 36 | 9 | -2 | 0 | $-0.07(-89.66%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | -3.85% | 0 | -26.62% | -7 | -21.26% | -3 | 21.64% | 14 | 1 | 3 | -51 | $-0.93(-97.79%) (0.0%) | |
| 150 | hyperion | hyn | $0.08 | -1.37% | 1 | -5.6% | 4 | -10.9% | 0 | 18.77% | 8 | -12 | 6 | 209 | $-1.00(-92.62%) (0.0%) | |
| 151 | revain | r | $0.03 | 5.04% | 8 | -7.8% | 5 | -15.82% | -2 | -15.0% | -22 | -34 | -24 | -85 | $-3.82(-99.14%) (0.0%) | |
| 152 | bosagora | boa | $0.07 | 4.55% | 5 | 0.84% | 14 | -6.67% | 5 | -2.0% | -6 | 48 | 80 | 0 | $-0.47(-87.45%) (0.0%) | |
| 153 | Loom Network (OLD) | loomold | $0.02 | -3.84% | -1 | -22.86% | -5 | -34.06% | -17 | -0.11% | -5 | -6 | -2 | -68 | $-0.64(-97.14%) (0.0%) | |
| 154 | Syscoin | sys | $0.03 | -3.08% | -1 | -23.24% | -8 | -36.91% | -24 | 3.39% | 0 | 2 | 11 | -52 | $-1.00(-97.36%) (0.0%) | |
| 155 | Civic | cvc | $0.02 | -4.23% | -1 | -23.92% | -8 | -35.11% | -22 | -9.61% | -13 | 5 | -24 | -43 | $-1.33(-98.28%) (0.0%) | |
| 156 | Populous | ppt | $0.43 | 9.44% | 7 | -8.5% | 3 | -11.26% | 0 | 16.94% | 8 | -16 | -30 | -81 | $-74.76(-99.43%) (0.0%) | |
| 157 | SwissBorg | chsb | $0.02 | -6.52% | -2 | -8.54% | 4 | -3.64% | 10 | -19.16% | -27 | 0 | 0 | 0 | $-1.51(-98.56%) (0.0%) | |
| 158 | Polymath | poly | $0.02 | -12.32% | -8 | -13.65% | 0 | -24.91% | -10 | 7.26% | 3 | 13 | 14 | -79 | $-1.57(-98.44%) (0.0%) | |
| 159 | Kava.io | kava | $0.81 | -0.46% | -1 | -15.19% | -6 | -22.01% | 13 | -22.62% | -4 | -27 | -5 | 0 | $-7.84(-90.59%) (0.0%) | |
| 160 | einsteinium | emc2 | $0.07 | -5.41% | -4 | -14.37% | -5 | -15.87% | -5 | 36.01% | 16 | 39 | 20 | -11 | $-2.51(-97.37%) (0.0%) | |
| 161 | STP Network | stpt | $0.02 | 0.92% | 1 | 3.81% | 12 | 26.35% | 34 | 114.51% | 51 | 42 | 66 | 0 | $-0.19(-89.97%) (0.0%) | |
| 162 | Fantom | ftm | $0.01 | -5.54% | -2 | -31.25% | -13 | -38.16% | -22 | -30.64% | -35 | -54 | -54 | 15 | $-2.28(-99.71%) (0.0%) | |
| 163 | THORChain | rune | $0.10 | -4.42% | -2 | -8.24% | 7 | -14.77% | 3 | -15.96% | -11 | 14 | 22 | 0 | $-20.14(-99.52%) (0.0%) | |
| 164 | bread | brd | $0.22 | -1.26% | 0 | -17.06% | -2 | -16.17% | 1 | -6.38% | -7 | -27 | -24 | -26 | $-2.56(-92.21%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.10 | -0.78% | 0 | 0.55% | 12 | 0.13% | 14 | -0.55% | -5 | -22 | -4 | -30 | $-0.21(-15.87%) (0.0%) | |
| 166 | Groestlcoin | grs | $0.18 | -0.33% | 0 | -16.61% | -3 | -20.25% | -8 | -3.27% | -7 | -8 | -23 | -44 | $-2.42(-93.12%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -0.88% | 0 | -7.39% | 5 | -14.98% | 1 | 6.15% | 1 | 13 | 9 | -62 | $-1.85(-99.29%) (0.0%) | |
| 168 | Dent | dent | $0.00 | -3.81% | 0 | -26.29% | -11 | -27.98% | -15 | -5.82% | -6 | -14 | -11 | -71 | $-0.10(-99.84%) (0.0%) | |
| 169 | axel | axel | $0.15 | -1.39% | 0 | -2.68% | 9 | -2.06% | 12 | -17.45% | -16 | -36 | -16 | 0 | $-0.18(-55.61%) (0.0%) | |
| 170 | Celer Network | celr | $0.00 | -4.28% | 0 | -20.82% | -3 | -23.59% | -10 | 0.92% | 2 | -21 | -34 | 0 | $-0.17(-98.12%) (0.0%) | |
| 171 | waltonchain | wtc | $0.41 | -4.4% | 0 | -26.97% | -11 | -31.69% | -17 | -1.17% | -2 | -3 | -21 | -71 | $-40.74(-99.0%) (0.0%) | |
| 172 | Ultra | uos | $0.05 | 0.0% | 3 | -3.37% | 13 | -15.24% | 3 | 4.85% | 3 | 35 | 87 | 0 | $-0.94(-94.84%) (0.0%) | |
| 173 | NKN | nkn | $0.02 | -1.7% | 0 | -21.15% | -4 | -22.44% | -3 | -7.04% | -6 | -12 | -11 | -22 | $-1.30(-98.63%) (0.0%) | |
| 174 | QuarkChain | qkc | $0.00 | -8.42% | -2 | -27.02% | -10 | -28.06% | -11 | 11.7% | 6 | -8 | -25 | -104 | $-0.30(-98.97%) (0.0%) | |
| 175 | cocos-bcx | cocos | $0.00 | -3.28% | 1 | -8.8% | 8 | -31.69% | 19 | -7.84% | 20 | -2 | -9 | 0 | $-1.64(-99.97%) (0.0%) | |
| 176 | WazirX | wrx | $0.06 | -4.5% | -2 | -29.35% | -11 | -33.68% | -17 | 0.0% | 0 | 0 | 0 | 0 | $-4.04(-98.53%) (0.0%) | |
| 177 | cindicator | cnd | $0.01 | -1.78% | 1 | -19.82% | -2 | -27.84% | -8 | 0.73% | 0 | -14 | -17 | -67 | $-0.30(-98.12%) (0.0%) | |
| 178 | Fetch.ai | fet | $0.03 | -1.34% | 1 | -24.85% | -7 | -30.4% | -14 | -15.45% | -13 | -30 | -57 | 0 | $-0.92(-96.61%) (0.0%) | |
| 179 | IRISnet | iris | $0.02 | -3.26% | -2 | -14.33% | 3 | -15.0% | 6 | -11.98% | -6 | -7 | -6 | 0 | $-0.25(-92.92%) (0.0%) | |
| 180 | moeda loyalty points | mda | $0.55 | -1.98% | 0 | -22.69% | -6 | -25.45% | -9 | -41.28% | -46 | -5 | -2 | -55 | $-4.85(-89.89%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | 4.76% | 9 | -16.27% | 3 | -23.63% | -4 | 0.65% | -2 | 0 | -7 | -75 | $-0.57(-97.78%) (0.0%) | |
| 182 | edc blockchain | edc | $0.00 | 12.79% | 9 | -4.84% | 13 | -14.34% | 7 | -31.34% | -32 | -53 | -64 | 11 | $-0.98(-99.6%) (0.0%) | |
| 183 | blocknet | block | $1.60 | -0.31% | -1 | -32.14% | -15 | -25.29% | -10 | 4.92% | 2 | 63 | 64 | -60 | $-58.06(-97.32%) (0.0%) | |
| 184 | vertcoin | vtc | $0.20 | 0.44% | 2 | -8.76% | 9 | -17.9% | 4 | 3.0% | -1 | 1 | -15 | -69 | $-9.60(-98.01%) (0.0%) | |
| 185 | Medibloc | med | $0.00 | -0.19% | 2 | -14.15% | 3 | -20.2% | -5 | -8.42% | -11 | -11 | -15 | -19 | $-0.29(-98.8%) (0.0%) | |
| 186 | Request | req | $0.01 | -2.27% | -2 | -18.28% | -6 | -20.04% | -3 | 5.8% | 2 | -7 | -9 | -59 | $-1.05(-98.75%) (0.0%) | |
| 187 | nexus | nxs | $0.17 | -2.79% | -2 | -20.65% | -8 | -27.48% | -13 | -0.85% | -6 | -20 | -32 | -69 | $-13.58(-98.76%) (0.0%) | |
| 188 | Hxro | hxro | $0.08 | -0.84% | 1 | 7.06% | 24 | 10.39% | 23 | 5.22% | 5 | 43 | 94 | 34 | $-0.69(-89.31%) (0.0%) | |
| 189 | neblio | nebl | $0.62 | -2.17% | -1 | -20.26% | -8 | -28.76% | -13 | 19.31% | 12 | 16 | 12 | -70 | $-48.63(-98.74%) (0.0%) | |
| 190 | smartcash | smart | $0.00 | -0.0% | 2 | -19.8% | -3 | -10.38% | 12 | 18.25% | 13 | 53 | 36 | -83 | $-2.14(-99.8%) (0.0%) | |
| 191 | Streamr XDATA | xdata | $0.01 | 1.39% | 8 | -19.44% | -1 | -23.62% | -4 | -6.04% | -9 | -15 | -47 | -44 | $-0.44(-97.0%) (0.0%) | |
| 192 | Kleros | pnk | $0.02 | -12.5% | -11 | -19.37% | 0 | 3.17% | 20 | 88.76% | 57 | 114 | 111 | 134 | $-0.33(-94.17%) (0.0%) | |
| 193 | ultiledger | ult | $0.02 | -3.4% | 0 | -15.96% | 3 | -10.47% | 11 | -1.82% | -6 | -24 | -12 | 70 | $-0.01(-34.91%) (0.0%) | |
| 194 | wixlar | wix | $0.00 | -2.91% | 0 | -18.21% | 0 | -28.18% | -10 | 2.13% | -8 | 14 | -23 | 124 | $-0.05(-92.21%) (0.0%) | |
| 195 | perlin | perl | $0.03 | 0.54% | 5 | -33.43% | 2 | -33.88% | 8 | -23.15% | -4 | 19 | 21 | 0 | $-0.20(-88.18%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | -2.94% | 1 | -22.09% | -7 | -23.46% | -4 | -15.86% | -18 | -26 | -29 | 0 | $-0.02(-98.21%) (0.0%) | |
| 197 | Origin Protocol | ogn | $0.32 | 2.93% | 7 | 11.32% | 34 | 10.13% | 37 | 187.34% | 98 | 0 | 0 | 0 | $-2.78(-89.7%) (0.0%) | |
| 198 | robotina | rox | $0.03 | -11.79% | -15 | -23.66% | -12 | -27.56% | -16 | -18.17% | -28 | -36 | -39 | 161 | $-0.06(-63.33%) (0.0%) | |
| 199 | LTO Network | lto | $0.04 | -5.53% | -3 | -31.4% | -23 | -32.52% | -21 | -7.82% | -5 | -13 | 53 | -25 | $-0.85(-95.15%) (0.0%) | |
| 200 | dusk network | dusk | $0.03 | -4.22% | 1 | -23.47% | -9 | -20.61% | -3 | -4.89% | -10 | -35 | -17 | 0 | $-0.40(-92.1%) (0.0%) |