历史快照 - 2020-02-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | PAC Protocol | pac | $0.00 | -7.82% | -7 | 24.56% | 15 | 24.71% | 14 | 4.22% | -3 | 47 | -18 | -87 | $-0.02(-98.4%) (0.0%) | |
| 302 | ambrosus | amb | $0.02 | -10.96% | -7 | -17.22% | -5 | -22.46% | -19 | 29.66% | -7 | -18 | -36 | -167 | $-31.38(-99.94%) (0.0%) | |
| 303 | mooncoin | moon | $0.00 | 0.0% | 0 | -2.1% | 5 | 0.96% | -2 | 56.84% | 6 | 25 | 30 | -36 | $0.00(-98.89%) (0.0%) | |
| 304 | potcoin | pot | $0.01 | -3.72% | 0 | -19.33% | -4 | -21.03% | -11 | 59.65% | 10 | 16 | 24 | -80 | $-0.42(-97.27%) (0.0%) | |
| 305 | Refereum | rfr | $0.00 | -8.15% | -2 | -27.9% | -12 | -42.33% | -36 | 18.75% | -12 | 5 | -43 | -115 | $-0.04(-98.66%) (0.0%) | |
| 306 | spectrecoin | xspec | $0.10 | -5.51% | -1 | 3.21% | 6 | -1.14% | 1 | -0.66% | -25 | -19 | -12 | -85 | $-6.19(-98.42%) (0.0%) | |
| 307 | VideoCoin | vid | $0.06 | 0.79% | 2 | 15.06% | 13 | -23.16% | -15 | 57.31% | 8 | -12 | -72 | 0 | $-0.92(-93.98%) (0.0%) | |
| 308 | Ampleforth | ampl | $1.28 | 5.97% | 5 | 19.3% | 17 | 25.9% | 17 | 33.28% | 8 | 5 | 15 | 0 | $-2.54(-66.44%) (0.0%) | |
| 309 | origo | ogo | $0.02 | -16.6% | -9 | -24.21% | -10 | -20.57% | -12 | 67.51% | 10 | 13 | -17 | 0 | $-0.21(-93.04%) (0.0%) | |
| 310 | Chromia | chr | $0.02 | -17.25% | -9 | -19.18% | -7 | 25.16% | 12 | 94.71% | 15 | -14 | -6 | 0 | $-0.55(-96.16%) (0.0%) | |
| 311 | Akropolis | akro | $0.00 | -9.4% | -3 | 24.99% | 17 | 27.12% | 13 | 188.04% | 38 | 26 | 11 | 0 | $-0.08(-97.29%) (0.0%) | |
| 312 | feathercoin | ftc | $0.01 | 0.09% | 2 | 0.56% | 5 | -1.11% | 2 | -1.65% | -24 | -21 | -27 | -69 | $-0.63(-98.33%) (0.0%) | |
| 313 | adtoken | adt | $0.00 | -6.49% | -1 | -23.8% | -7 | -2.43% | -1 | 11.99% | -14 | -7 | -25 | -98 | $-0.20(-98.67%) (0.0%) | |
| 314 | yoyow | yoyow | $0.01 | -8.34% | -4 | -16.05% | -3 | -3.38% | -3 | 31.57% | -4 | -7 | -15 | -101 | $-0.58(-97.81%) (0.0%) | |
| 315 | Sentinel [OLD] | dvpn | $0.00 | -0.4% | 1 | -6.31% | 0 | -17.58% | -12 | 21.53% | -9 | -32 | -6 | -51 | $-0.10(-98.96%) (0.0%) | |
| 316 | blackcoin | blk | $0.04 | -2.15% | -1 | -7.14% | -2 | -8.11% | -6 | 6.88% | -19 | -38 | -30 | -78 | $-1.11(-96.79%) (0.0%) | |
| 317 | phantasma | soul | $0.04 | 7.99% | 6 | 6.09% | 5 | -18.24% | -11 | 37.53% | 1 | -15 | -26 | -41 | $-0.79(-95.54%) (0.0%) | |
| 318 | XYO Network | xyo | $0.00 | -1.25% | -1 | -9.13% | -5 | -0.85% | 0 | 21.54% | -7 | -18 | -40 | -167 | $-0.05(-99.45%) (0.0%) | |
| 319 | pluton | plu | $2.53 | 3.39% | 1 | -6.31% | -1 | 46.2% | 15 | 73.9% | 8 | 27 | 51 | -49 | $-30.22(-92.27%) (0.0%) | |
| 320 | cube | auto | $0.00 | -5.2% | -1 | -2.1% | 3 | -13.97% | -7 | 0.0% | 0 | -31 | -55 | -193 | $-0.02(-98.48%) (0.0%) | |
| 321 | digitalnote | xdn | $0.00 | -6.96% | -3 | -34.3% | -20 | -61.38% | -63 | -6.57% | -25 | -79 | -54 | -135 | $-0.06(-99.57%) (0.0%) | |
| 322 | cargox | cxo | $0.01 | 3.34% | 3 | 21.34% | 10 | 42.13% | 18 | 61.79% | 8 | -24 | 22 | -62 | $-0.43(-97.15%) (0.0%) | |
| 323 | Carry | cre | $0.00 | -6.4% | -2 | -56.67% | -48 | -26.21% | -15 | 0.56% | -16 | -37 | -69 | 0 | $-0.07(-97.63%) (0.0%) | |
| 324 | Syntropy | noia | $0.01 | -4.17% | 0 | -12.2% | 3 | -20.05% | -5 | 47.85% | 20 | 49 | 86 | 0 | $-0.81(-99.07%) (0.0%) | |
| 325 | crown | crw | $0.07 | -7.82% | -3 | -14.02% | -4 | 8.91% | 2 | 40.8% | 1 | 17 | 9 | -71 | $-4.52(-98.38%) (0.0%) | |
| 326 | zclassic | zcl | $0.22 | -2.46% | 3 | -12.89% | 0 | -23.21% | -10 | -11.92% | -23 | -10 | -42 | -127 | $-230.74(-99.91%) (0.0%) | |
| 327 | Kin | kin | $0.00 | -7.01% | -1 | -15.49% | -3 | -23.73% | -10 | 72.84% | 15 | 9 | 0 | -226 | $0.00(-99.55%) (0.0%) | |
| 328 | zap | zap | $0.01 | 2.69% | 2 | 26.2% | 16 | 22.04% | 5 | 57.09% | 5 | 50 | 25 | -48 | $-1.15(-99.17%) (0.0%) | |
| 329 | npcoin | npc | $0.05 | -5.19% | -1 | -57.99% | -44 | -50.05% | -38 | -58.3% | -81 | -133 | -15 | 29 | $-0.20(-78.83%) (0.0%) | |
| 330 | diamond | dmd | $0.48 | 4.86% | -3 | 20.85% | 13 | -0.26% | -2 | 3.39% | -13 | -22 | -9 | -85 | $-33.11(-98.57%) (0.0%) | |
| 331 | adshares | ads | $0.05 | -7.31% | 1 | -4.43% | -1 | -17.15% | -8 | 18.87% | -10 | -16 | 7 | -40 | $-2.10(-97.83%) (0.0%) | |
| 332 | MultiVAC | mtv | $0.00 | -7.77% | -1 | 7.07% | 5 | 24.63% | 16 | 41.58% | 6 | -13 | -7 | 0 | $-0.02(-97.32%) (0.0%) | |
| 333 | srcoin | srcoin | $0.00 | -3.88% | 3 | -6.25% | 1 | 11.18% | 11 | 79.91% | 13 | 16 | 21 | 2 | $0.00(-93.94%) (0.0%) | |
| 334 | wings | wings | $0.02 | -7.06% | -1 | -3.01% | -3 | -26.41% | -13 | 31.76% | 1 | -16 | -15 | -106 | $-2.06(-99.09%) (0.0%) | |
| 335 | acute angle cloud | aac | $0.00 | -4.13% | 2 | -14.31% | -6 | 25.63% | 16 | 93.78% | 17 | 16 | 24 | -50 | $-0.23(-98.89%) (0.0%) | |
| 336 | ubex | ubex | $0.00 | -3.48% | 2 | 3.53% | 5 | -6.6% | -5 | -24.11% | -31 | 9 | -5 | -55 | $-0.02(-97.42%) (0.0%) | |
| 337 | dimecoin | dime | $0.00 | 24.14% | 16 | 19.0% | 15 | 1.98% | 2 | 76.55% | 13 | 16 | -13 | -71 | $0.00(-99.07%) (0.0%) | |
| 338 | unikoin gold | ukg | $0.01 | -3.93% | 1 | -13.32% | -3 | -13.19% | -9 | -2.6% | -18 | -21 | -33 | -113 | $-2.14(-99.57%) (0.0%) | |
| 339 | smileycoin | smly | $0.00 | 0.34% | 2 | 5.36% | 8 | -4.27% | -1 | 87.32% | 15 | 45 | 19 | -5 | $0.00(-92.21%) (0.0%) | |
| 340 | Ion | ion | $0.04 | 0.54% | 2 | -0.01% | 13 | -12.08% | 13 | -8.52% | -11 | -11 | 12 | -93 | $-6.51(-99.41%) (0.0%) | |
| 341 | blockv | vee | $0.00 | -65.02% | -61 | -65.32% | -54 | -65.0% | -61 | 0.0% | 0 | -102 | -83 | -188 | $-390,448.46(-100.0%) (0.0%) | |
| 342 | spendcoin | spnd | $0.00 | -3.54% | 3 | -8.72% | -4 | -4.86% | 0 | 16.79% | -6 | -17 | -45 | -175 | $-1.90(-99.93%) (0.0%) | |
| 343 | BYTZ | bytz | $0.00 | 1.96% | 9 | -14.96% | -7 | -10.67% | 4 | 21.44% | 0 | -32 | -56 | -107 | $-0.03(-99.42%) (0.0%) | |
| 344 | vericoin | vrc | $0.04 | -6.89% | -4 | -8.23% | -5 | -8.28% | -7 | -21.3% | -31 | 11 | 3 | -93 | $-3.38(-98.82%) (0.0%) | |
| 345 | i/o coin | ioc | $0.08 | -4.99% | -1 | -18.16% | -12 | 0.13% | -2 | 34.26% | -4 | -44 | -16 | -95 | $-18.12(-99.59%) (0.0%) | |
| 346 | mercury | mer | $0.01 | -16.63% | -12 | 241.88% | 39 | 382.74% | 44 | 430.37% | 38 | 42 | 39 | -128 | $-0.50(-97.51%) (0.0%) | |
| 347 | aventus | avt | $0.15 | 5.55% | 4 | 4.97% | 8 | 17.95% | 8 | 80.64% | 8 | 9 | -4 | -44 | $-6.89(-97.84%) (0.0%) | |
| 348 | primas | pst | $0.02 | -7.72% | -5 | -12.06% | -8 | -31.88% | -22 | 14.23% | -11 | -4 | -12 | -129 | $-1.10(-97.86%) (0.0%) | |
| 349 | quark | qrk | $0.00 | 1.25% | -2 | 1.56% | 2 | 10.35% | 5 | -10.67% | -27 | -26 | -127 | -61 | $-0.10(-95.68%) (0.0%) | |
| 350 | mysterium | myst | $0.06 | -12.26% | -4 | -6.57% | 0 | -13.82% | -5 | 27.58% | -5 | -10 | 15 | -44 | $-3.80(-98.42%) (0.0%) | |
| 351 | cloakcoin | cloak | $0.22 | -2.52% | -3 | 6.01% | 6 | -11.7% | -5 | -69.4% | -96 | -16 | -12 | -110 | $-31.07(-99.31%) (0.0%) | |
| 352 | substratum | sub | $0.00 | -3.17% | -2 | -11.78% | -4 | -21.52% | -16 | -0.85% | -20 | -25 | -12 | -160 | $-3.11(-99.85%) (0.0%) | |
| 353 | delphy | dpy | $0.02 | -1.92% | -4 | -16.41% | -11 | -24.57% | -21 | 8.76% | -14 | -19 | -41 | -116 | $-4.86(-99.62%) (0.0%) | |
| 354 | monetaryunit | mue | $0.01 | 14.03% | 4 | -14.54% | -8 | 7.92% | 3 | 6.93% | -14 | -16 | -3 | -91 | $-0.49(-98.78%) (0.0%) | |
| 355 | humaniq | hmq | $0.01 | -7.04% | -1 | -21.58% | -10 | -20.28% | -6 | -14.9% | -24 | -34 | -18 | -77 | $-0.65(-99.17%) (0.0%) | |
| 356 | pinkcoin | pink | $0.00 | -2.92% | 0 | -1.01% | 2 | 19.17% | 6 | 84.83% | 7 | 2 | -6 | -38 | $-0.11(-97.95%) (0.0%) | |
| 357 | curecoin | cure | $0.04 | -11.03% | -2 | -19.05% | -3 | 7.99% | 3 | 15.25% | -9 | -7 | -42 | -60 | $-1.25(-96.96%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -1.07% | 1 | -17.22% | -2 | -8.13% | -2 | 45.12% | 0 | 9 | 3 | -83 | $0.00(-98.42%) (0.0%) | |
| 359 | dynamic | dyn | $0.07 | 8.67% | 1 | 42.79% | 6 | -13.47% | -7 | 78.24% | 5 | 5 | -51 | -1 | $-7.46(-99.11%) (0.0%) | |
| 360 | expanse | exp | $0.04 | -4.95% | 1 | -10.21% | -1 | -8.29% | -2 | 47.24% | 0 | 2 | -25 | -112 | $-9.89(-99.6%) (0.0%) | |
| 361 | omni | omni | $1.41 | -16.32% | -4 | 3.88% | 2 | 7.78% | 3 | 0.0% | 0 | 0 | -63 | -72 | $-114.52(-98.79%) (0.0%) | |
| 362 | domraider | drt | $0.00 | -7.58% | 0 | 0.0% | 0 | -37.8% | -21 | 0.0% | 0 | -21 | 0 | -91 | $-0.39(-99.79%) (0.0%) | |
| 363 | primecoin | xpm | $0.03 | -1.24% | 0 | 20.41% | 3 | 5.89% | -2 | -24.68% | -29 | -16 | -57 | -128 | $-3.94(-99.15%) (0.0%) | |
| 364 | terracoin | trc | $0.04 | 5.31% | 0 | -5.25% | -4 | -8.23% | -5 | 9.65% | -11 | -10 | -23 | 0 | $-0.41(-91.86%) (0.0%) | |
| 365 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -7.34% | -18 | -8 | 2 | -72 | $-0.05(-98.45%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | -6.23% | -1 | -13.04% | -5 | -13.71% | -3 | 26.48% | -5 | 6 | -4 | -117 | $-0.09(-99.58%) (0.0%) | |
| 367 | auroracoin | aur | $0.04 | -6.08% | -1 | 22.68% | 5 | 45.21% | 11 | 67.15% | 3 | 13 | 14 | -48 | $-2.28(-98.31%) (0.0%) | |
| 368 | ink | ink | $0.00 | 98.35% | 0 | -1.16% | -19 | -18.04% | -38 | -3.3% | -44 | -75 | -36 | -122 | $-0.94(-99.71%) (0.0%) | |
| 369 | mobilego | mgo | $0.01 | -0.26% | 1 | 2.19% | 2 | 21.67% | 8 | 21.18% | -3 | -30 | -13 | -220 | $-1.88(-99.58%) (0.0%) | |
| 370 | waves community token | wct | $0.06 | -0.73% | 2 | -4.16% | -1 | 0.0% | 0 | -7.79% | -14 | -40 | -13 | -174 | $-3.62(-98.36%) (0.0%) | |
| 371 | cvcoin | cvn | $0.04 | -3.43% | -2 | -10.46% | -4 | -23.71% | -5 | 24.94% | -4 | -11 | -11 | -109 | $-13.42(-99.71%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | -18.44% | -5 | -21.69% | -8 | -21.97% | -5 | 3.4% | -10 | -4 | 0 | -89 | $0.00(-99.35%) (0.0%) | |
| 373 | sibcoin | sib | $0.03 | -3.95% | -2 | -10.09% | -5 | -9.5% | -3 | 14.07% | -8 | -10 | -24 | -71 | $-5.10(-99.37%) (0.0%) | |
| 374 | ChainX | pcx | $0.99 | -4.37% | -1 | -0.69% | -1 | -10.21% | -3 | 5.04% | 0 | -15 | -6 | 0 | $-15.63(-94.03%) (0.0%) | |
| 375 | coinus | cnus | $0.00 | -11.39% | -1 | 14.93% | 7 | 12.44% | 4 | 10.76% | -6 | 19 | -33 | -17 | $-1.85(-99.96%) (0.0%) | |
| 376 | memetic / pepecoin | meme | $0.01 | -0.56% | 0 | -39.66% | -14 | -30.9% | -8 | -22.42% | -19 | 6 | 2 | -61 | $-1.27(-98.91%) (0.0%) | |
| 377 | karbo | krb | $0.06 | -2.74% | 0 | -5.43% | -2 | -5.82% | -2 | 19.94% | -4 | -1 | -3 | -50 | $-1.41(-95.97%) (0.0%) | |
| 378 | BEPRO Network | bepro | $0.00 | -0.91% | 0 | -3.36% | 1 | -20.42% | -6 | -39.56% | -19 | -13 | 0 | 0 | $-0.03(-97.27%) (0.0%) | |
| 379 | stox | stx | $0.01 | -0.78% | 0 | -14.58% | -5 | -9.48% | -6 | 16.97% | -7 | -5 | -6 | -65 | $-0.94(-99.05%) (0.0%) | |
| 380 | HUNT | hunt | $0.01 | -13.95% | -5 | -6.58% | -4 | 64.42% | 11 | 64.21% | -1 | 5 | 2 | 0 | $-0.99(-99.48%) (0.0%) | |
| 381 | zccoin | zcc | $0.00 | 4.95% | 0 | -2.86% | 0 | 108.09% | 12 | 108.98% | 7 | 10 | 6 | -43 | $-0.17(-98.37%) (0.0%) | |
| 382 | dos network | dos | $0.00 | -6.48% | -2 | -13.76% | -4 | 2.53% | -2 | 11.42% | -6 | -12 | -69 | 0 | $-0.38(-99.16%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | -7.78% | -1 | 10.85% | 3 | 34.25% | 1 | 47.69% | -3 | 7 | 1 | 0 | $-0.19(-98.75%) (0.0%) | |
| 384 | patientory | ptoy | $0.01 | 5.21% | -1 | -19.8% | -7 | -22.59% | -10 | 6.76% | -9 | -7 | -7 | -73 | $-0.69(-99.16%) (0.0%) | |
| 385 | proton token | ptt | $0.00 | -2.73% | -1 | -4.16% | -1 | -4.54% | -2 | -19.36% | -17 | -16 | -21 | -57 | $-0.01(-98.23%) (0.0%) | |
| 386 | bitcoin plus | xbc | $2.50 | -10.81% | -1 | -27.12% | -6 | -32.9% | -10 | -18.51% | -15 | -15 | -20 | -62 | $-193.01(-98.72%) (0.0%) | |
| 387 | sphere | sphr | $0.09 | -0.18% | -1 | 10.56% | 2 | 18.47% | 2 | 42.9% | -1 | -1 | 2 | -122 | $-10.08(-99.08%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.06 | 1.01% | 0 | -1.89% | 0 | 3.38% | -1 | 28.88% | -5 | -1 | -13 | -67 | $-3.67(-98.52%) (0.0%) | |
| 389 | nolimitcoin | nlc2 | $0.00 | -27.16% | -2 | -18.4% | 2 | -33.8% | -4 | -0.59% | -4 | 6 | -9 | -31 | $-0.51(-99.89%) (0.0%) | |
| 390 | deviantcoin | dev | $0.01 | 10.2% | -1 | -29.48% | -7 | -52.98% | -21 | -11.14% | -13 | -24 | -2 | -100 | $-6.64(-99.82%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | 12.66% | 0 | 0.0% | 0 | 54.66% | 6 | 53.4% | -2 | -8 | -12 | -50 | $-0.05(-94.82%) (0.0%) | |
| 392 | swarm city | swt | $0.03 | 0.31% | 0 | -10.87% | -2 | -37.5% | -11 | 52.93% | -2 | -13 | -23 | -80 | $-6.16(-99.51%) (0.0%) | |
| 393 | insanecoin | insane | $0.01 | 74.77% | 7 | 45.16% | 7 | 360.51% | 16 | 375.43% | 8 | 15 | 7 | -40 | $-0.48(-97.85%) (0.0%) | |
| 394 | fujicoin | fjc | $0.00 | 109.46% | 9 | 0.0% | 0 | -7.06% | -2 | 0.0% | 0 | 2 | 0 | -43 | $-0.01(-98.82%) (0.0%) | |
| 395 | litedoge | ldoge | $0.00 | 0.0% | 0 | 637.38% | 18 | 22.91% | 3 | 65.95% | -3 | 8 | -5 | -66 | $0.00(-98.55%) (0.0%) | |
| 396 | riecoin | ric | $0.00 | -4.84% | -3 | 10.01% | 1 | 4.5% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.29%) (0.0%) | |
| 397 | chaincoin | chc | $0.01 | 6.48% | -1 | -19.77% | -4 | 5.72% | -1 | 0.0% | 0 | 0 | 11 | -47 | $-4.85(-99.78%) (0.0%) | |
| 398 | putincoin | put | $0.00 | -35.31% | -8 | -4.93% | -2 | 88.59% | 4 | 173.98% | 0 | 6 | -2 | -52 | $-0.04(-99.57%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | -1.9% | 0 | -1.71% | 2 | -10.37% | 0 | -31.62% | -12 | -7 | -8 | -60 | $-0.05(-98.25%) (0.0%) | |
| 400 | bitsend | bsd | $0.01 | -7.64% | -2 | -19.1% | -2 | -29.81% | -6 | 33.04% | -7 | 1 | 4 | -96 | $-1.89(-99.7%) (0.0%) |