历史快照 - 2020-02-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | skycoin | sky | $0.59 | -3.91% | -2 | -8.75% | 2 | -21.33% | -18 | 28.36% | -5 | -3 | -12 | -64 | $-48.64(-98.8%) (0.0%) | |
| 202 | bitcore | btx | $0.54 | 15.1% | 14 | -5.22% | 5 | 86.95% | 55 | 321.73% | 89 | 73 | 77 | 10 | $-38.30(-98.61%) (0.0%) | |
| 203 | Hifi Finance | mft | $0.00 | -8.88% | -5 | -17.62% | -7 | 3.65% | 4 | 33.02% | 1 | -17 | -29 | -83 | $-0.03(-96.84%) (0.0%) | |
| 204 | perlin | perl | $0.04 | -10.3% | -7 | -12.87% | -6 | -28.74% | -28 | 6.86% | -16 | 9 | 12 | 0 | $-0.19(-84.07%) (0.0%) | |
| 205 | COTI | coti | $0.03 | 1.89% | 8 | 28.32% | 25 | 105.23% | 60 | 199.52% | 89 | 94 | 141 | 0 | $-0.62(-95.24%) (0.0%) | |
| 206 | StormX | stmx | $0.00 | -3.98% | 0 | -20.62% | -14 | -1.36% | 0 | 25.46% | -1 | -14 | -24 | -65 | $-0.16(-99.23%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | -11.31% | -5 | -20.09% | -12 | -30.26% | -27 | -33.38% | -14 | -22 | -24 | -91 | $-0.01(-99.83%) (0.0%) | |
| 208 | Hxro | hxro | $0.07 | -3.02% | 4 | -5.06% | 2 | -9.0% | -6 | 43.99% | 32 | 55 | 88 | 150 | $-0.69(-90.31%) (0.0%) | |
| 209 | quantstamp | qsp | $0.01 | -5.89% | -1 | -15.88% | -3 | -8.49% | -5 | 38.69% | -1 | -12 | -4 | 149 | $-0.77(-98.37%) (0.0%) | |
| 210 | AdEx | adx | $0.10 | -8.39% | 0 | -1.62% | 1 | -11.09% | -9 | 23.38% | -7 | -15 | -3 | -54 | $-3.39(-97.2%) (0.0%) | |
| 211 | unlimitedip | uip | $0.01 | -7.59% | -2 | -7.1% | -2 | -18.94% | -13 | 15.64% | -12 | -27 | -31 | 15 | $-0.13(-94.43%) (0.0%) | |
| 212 | DigitalBits | xdb | $0.03 | -7.79% | -1 | -15.43% | 35 | 6.77% | 54 | 80.54% | 67 | 61 | 90 | 0 | $-0.59(-95.72%) (0.0%) | |
| 213 | Vite | vite | $0.02 | -15.25% | -9 | -0.53% | 1 | 0.53% | -3 | 45.27% | 7 | 111 | 117 | -20 | $-0.31(-94.83%) (0.0%) | |
| 214 | Ankr | ankr | $0.00 | -7.67% | 0 | -23.18% | -15 | 19.62% | 9 | 68.6% | 17 | -9 | -19 | 0 | $-0.19(-98.91%) (0.0%) | |
| 215 | moviebloc | mbl | $0.00 | -15.75% | -10 | -52.7% | -59 | 39.12% | 26 | 61.78% | 13 | 3 | 6 | 0 | $-0.04(-93.63%) (0.0%) | |
| 216 | namecoin | nmc | $0.51 | 2.46% | 4 | -10.95% | -3 | -11.32% | -7 | 9.6% | -14 | -13 | -3 | -52 | $-7.00(-93.25%) (0.0%) | |
| 217 | navcoin | nav | $0.11 | -7.43% | 0 | -5.59% | 2 | -8.36% | -6 | 26.89% | -6 | -13 | -26 | -60 | $-4.81(-97.67%) (0.0%) | |
| 218 | Pirate Chain | arrr | $0.05 | -6.84% | 0 | -12.14% | -3 | -6.68% | -1 | 29.64% | 3 | 32 | 35 | 0 | $-12.99(-99.61%) (0.0%) | |
| 219 | u network | uuu | $0.00 | -4.15% | 0 | -15.54% | -7 | -28.9% | -20 | 155.36% | 54 | 49 | 191 | 139 | $-0.01(-89.08%) (0.0%) | |
| 220 | egretia | egt | $0.00 | -4.34% | 1 | -11.18% | -2 | -32.24% | -23 | 29.34% | 2 | -5 | -20 | 66 | $-0.09(-97.88%) (0.0%) | |
| 221 | Dero | dero | $0.79 | -14.03% | -6 | 17.76% | 23 | 49.63% | 39 | 81.08% | 26 | 40 | 21 | -21 | $-24.32(-96.87%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.10 | 1.72% | 2 | -7.83% | 5 | -16.34% | -14 | 22.06% | -8 | -14 | -19 | -76 | $-3.76(-97.3%) (0.0%) | |
| 223 | pillar | plr | $0.03 | -6.21% | 0 | -17.13% | -6 | 9.65% | 12 | 43.41% | 11 | -7 | -26 | -36 | $-1.53(-98.27%) (0.0%) | |
| 224 | metronome | met | $0.67 | 2.66% | 8 | -7.52% | 8 | 18.81% | 18 | 70.23% | 22 | 23 | 12 | -56 | $-5.15(-88.5%) (0.0%) | |
| 225 | wagerr | wgr | $0.03 | -8.61% | -3 | -14.48% | -5 | -15.25% | -9 | -31.03% | -45 | -25 | -38 | 119 | $-0.90(-96.42%) (0.0%) | |
| 226 | Origin Protocol | ogn | $0.29 | 0.83% | 5 | -10.91% | -1 | -16.54% | -13 | 147.94% | 52 | 0 | 0 | 0 | $-2.81(-90.67%) (0.0%) | |
| 227 | LockTrip | loc | $0.42 | -4.68% | -1 | -10.84% | -1 | -17.23% | -13 | -11.01% | -29 | -33 | -17 | -101 | $-10.59(-96.23%) (0.0%) | |
| 228 | zrcoin | zrc | $1.73 | -3.38% | 0 | -15.77% | -6 | -15.86% | -10 | 24.99% | -2 | -14 | -13 | -46 | $-75.58(-97.77%) (0.0%) | |
| 229 | IDEX | idex | $0.01 | -0.99% | 6 | -17.36% | -8 | -11.65% | -9 | 68.27% | 27 | -7 | 1 | -9 | $-0.65(-97.98%) (0.0%) | |
| 230 | tenx | pay | $0.05 | -5.7% | 3 | -14.23% | -1 | -9.91% | -3 | 40.65% | 6 | -20 | -18 | -132 | $-5.17(-98.96%) (0.0%) | |
| 231 | bitcoin rhodium | xrc | $6.56 | 12.13% | 23 | 43.83% | 50 | 28.94% | 33 | 63.29% | 23 | 66 | 32 | 127 | $-27.24(-80.58%) (0.0%) | |
| 232 | asch | xas | $0.05 | -4.23% | 6 | 27.85% | 34 | 2.52% | 8 | 36.76% | 5 | -7 | -12 | -60 | $-1.61(-96.87%) (0.0%) | |
| 233 | #metahash | mhc | $0.00 | -10.46% | -6 | -7.35% | 2 | 14.4% | 19 | 19.64% | -3 | -16 | 19 | 125 | $-0.09(-96.38%) (0.0%) | |
| 234 | UTRUST | utk | $0.01 | -6.91% | 0 | -20.52% | -11 | -12.95% | -12 | 32.52% | 1 | -15 | -25 | -86 | $-1.17(-98.82%) (0.0%) | |
| 235 | Band Protocol | band | $0.35 | -9.91% | -6 | 2.18% | 10 | -3.69% | -1 | 39.01% | 3 | 1 | 4 | 0 | $-20.51(-98.33%) (0.0%) | |
| 236 | Voyager Token | vgx | $0.04 | -9.1% | -6 | -10.2% | -5 | 18.6% | 20 | 68.81% | 24 | 36 | 19 | -102 | $-12.43(-99.64%) (0.0%) | |
| 237 | everex | evx | $0.29 | -6.26% | 2 | -17.43% | -9 | -13.26% | -12 | 12.11% | -13 | -16 | -23 | -26 | $-5.84(-95.34%) (0.0%) | |
| 238 | gulden | nlg | $0.01 | -1.28% | 3 | 1.64% | 8 | -0.87% | 0 | -19.02% | -38 | 18 | 21 | -58 | $-0.51(-97.67%) (0.0%) | |
| 239 | time new bank | tnb | $0.00 | -8.87% | -3 | -22.34% | -15 | -21.96% | -20 | 23.27% | -6 | -19 | -31 | -51 | $-0.33(-99.4%) (0.0%) | |
| 240 | peercoin | ppc | $0.24 | -3.57% | 0 | -8.05% | -3 | -2.41% | -3 | 16.37% | -13 | -12 | -6 | -95 | $-9.21(-97.51%) (0.0%) | |
| 241 | achain | act | $0.01 | -1.55% | 1 | -8.86% | -5 | -16.3% | -20 | 21.42% | -9 | -15 | -18 | -76 | $-1.47(-99.52%) (0.0%) | |
| 242 | propy | pro | $0.10 | -18.48% | -17 | -7.96% | -4 | -1.71% | -3 | 38.39% | 0 | 10 | 2 | 14 | $-5.05(-97.97%) (0.0%) | |
| 243 | troy | troy | $0.01 | -8.38% | -6 | -11.13% | -10 | -10.94% | -13 | 2.95% | -26 | -60 | 0 | 0 | $-0.03(-83.13%) (0.0%) | |
| 244 | salt | salt | $0.07 | 1.65% | 5 | 15.44% | 16 | 3.92% | 5 | 57.03% | 13 | -17 | 5 | -104 | $-17.15(-99.58%) (0.0%) | |
| 245 | bitcny | bitcny | $0.14 | 0.04% | 2 | -0.22% | 5 | -1.08% | 0 | -2.36% | -32 | -36 | -28 | -50 | $-0.05(-28.02%) (0.0%) | |
| 246 | Tellor | trb | $6.43 | -4.07% | 0 | 36.54% | 37 | 56.69% | 43 | 191.17% | 62 | 35 | 99 | 0 | $-139.70(-95.6%) (0.0%) | |
| 247 | SONM | snm | $0.01 | -7.36% | -3 | -14.13% | -8 | -17.27% | -16 | 9.03% | -18 | -10 | -49 | -70 | $-1.10(-98.85%) (0.0%) | |
| 248 | Steem Dollars | sbd | $0.78 | -2.94% | 0 | -16.83% | -14 | -14.7% | -16 | -3.96% | -32 | -15 | -29 | -86 | $-13.40(-94.52%) (0.0%) | |
| 249 | Travala.com | ava | $0.15 | 2.11% | 3 | 29.5% | 27 | 51.02% | 32 | 53.6% | 12 | -14 | -9 | -18 | $-6.11(-97.67%) (0.0%) | |
| 250 | district0x | dnt | $0.01 | -8.15% | -5 | -11.29% | -8 | -22.78% | -24 | 35.7% | -7 | -4 | -4 | -65 | $-0.42(-98.29%) (0.0%) | |
| 251 | particl | part | $0.58 | 0.91% | -1 | -14.43% | -11 | -16.37% | -18 | -5.21% | -32 | -40 | -58 | -143 | $-50.04(-98.85%) (0.0%) | |
| 252 | genesis vision | gvt | $1.26 | -8.12% | -9 | -13.45% | -11 | -12.38% | -16 | 26.98% | -13 | -18 | -20 | -129 | $-37.73(-96.78%) (0.0%) | |
| 253 | sUSD | susd | $0.97 | 1.25% | 2 | -2.47% | -2 | -1.27% | 1 | -0.81% | -47 | -94 | -97 | 47 | $-0.14(-12.46%) (0.0%) | |
| 254 | po.et | poe | $0.00 | -2.5% | -3 | -12.82% | -11 | 0.84% | -1 | 52.53% | -4 | -23 | -36 | -99 | $-0.22(-99.06%) (0.0%) | |
| 255 | paypie | ppp | $0.06 | 0.29% | 4 | -1.97% | -6 | -27.84% | -26 | -43.34% | -63 | -32 | -65 | -58 | $-3.47(-98.39%) (0.0%) | |
| 256 | singulardtv | sngls | $0.01 | -1.92% | 1 | -8.07% | -4 | -8.39% | -10 | 38.93% | -5 | -24 | -27 | -78 | $-0.43(-97.89%) (0.0%) | |
| 257 | daostack | gen | $0.11 | -4.82% | -1 | -5.23% | -2 | 14.92% | 13 | 24008.51% | -39 | -17 | 4 | -51 | $-0.47(-80.84%) (0.0%) | |
| 258 | Bluzelle | blz | $0.02 | -6.36% | -5 | -14.95% | -10 | -15.5% | -15 | 28.44% | -5 | -7 | -20 | -92 | $-0.76(-97.04%) (0.0%) | |
| 259 | Ergo | erg | $0.37 | -4.27% | 5 | -11.49% | 128 | -25.48% | 123 | -11.54% | 119 | 116 | 117 | 42 | $-18.32(-98.0%) (0.0%) | |
| 260 | viacoin | via | $0.21 | -7.4% | -2 | -10.22% | -3 | -15.47% | -12 | 9.73% | -19 | -16 | -9 | -86 | $-7.04(-97.14%) (0.0%) | |
| 261 | Dock | dock | $0.01 | -6.21% | 0 | -10.48% | -5 | -17.39% | -14 | 18.71% | -9 | -18 | -30 | -44 | $-0.21(-96.07%) (0.0%) | |
| 262 | blox | cdt | $0.01 | -6.52% | 1 | -13.68% | -8 | -20.26% | -18 | 14.49% | -18 | -38 | -51 | -52 | $-0.28(-97.61%) (0.0%) | |
| 263 | Presearch | pre | $0.05 | -6.38% | 2 | 11.77% | 21 | 12.9% | 14 | 268.38% | 65 | 118 | 108 | 36 | $-0.77(-94.16%) (0.0%) | |
| 264 | hycon | hyc | $0.00 | -3.97% | 2 | -16.65% | -11 | -20.14% | -14 | 35.35% | 3 | -35 | -72 | -117 | $-0.04(-95.45%) (0.0%) | |
| 265 | counterparty | xcp | $1.73 | 0.0% | 0 | -12.44% | -6 | 0.0% | 0 | 24.93% | -3 | -24 | -8 | -49 | $-89.40(-98.1%) (0.0%) | |
| 266 | Enzyme | mln | $4.83 | -10.44% | -4 | -14.55% | -8 | -15.29% | -11 | -28.92% | -51 | 11 | 6 | -97 | $-253.43(-98.13%) (0.0%) | |
| 267 | Haven | xhv | $0.37 | -1.26% | 2 | -13.01% | -3 | 8.17% | 12 | 14.8% | -8 | 25 | 10 | 10 | $-28.13(-98.7%) (0.0%) | |
| 268 | deeponion | onion | $0.19 | -0.53% | 3 | -13.67% | -5 | -5.07% | 0 | 69.56% | 16 | 6 | 8 | -45 | $-20.01(-99.04%) (0.0%) | |
| 269 | Verus Coin | vrsc | $0.08 | -3.79% | -9 | -12.64% | -4 | -1.77% | 4 | 24.79% | -5 | -39 | 12 | 89 | $-3.00(-97.25%) (0.0%) | |
| 270 | Aergo | aergo | $0.04 | -4.92% | 0 | -6.56% | 2 | 18.61% | 15 | 35.94% | 6 | -6 | -33 | 88 | $-0.43(-92.01%) (0.0%) | |
| 271 | airswap | ast | $0.02 | -9.44% | -3 | -6.52% | 3 | -5.22% | 1 | 31.21% | -2 | -12 | -11 | -63 | $-1.83(-98.7%) (0.0%) | |
| 272 | Flux | flux | $0.04 | 8.25% | 9 | -9.36% | 1 | -13.82% | -9 | 6.08% | -14 | -7 | 1 | -11 | $-0.47(-91.53%) (0.0%) | |
| 273 | ubiq | ubq | $0.10 | 56.46% | 34 | -12.52% | -6 | -3.59% | 2 | 34.75% | -1 | -3 | -9 | -94 | $-6.72(-98.59%) (0.0%) | |
| 274 | Gemini Dollar | gusd | $0.99 | -1.83% | 0 | -3.29% | -4 | -1.31% | -13 | -1.17% | -29 | -26 | -47 | -149 | $-0.12(-10.73%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.01 | 6.09% | 7 | -18.71% | -14 | 31.17% | 23 | 18.43% | -9 | -18 | -47 | -41 | $-0.36(-96.66%) (0.0%) | |
| 276 | Uquid Coin | uqc | $0.40 | -4.63% | -3 | 1.45% | 10 | -27.78% | -25 | 35.16% | -2 | 56 | 87 | 20 | $-31.26(-98.73%) (0.0%) | |
| 277 | emercoin | emc | $0.09 | -2.22% | -1 | -7.64% | 0 | -6.79% | -3 | 14.66% | -14 | -39 | -6 | -133 | $-9.30(-99.05%) (0.0%) | |
| 278 | Harmony | one | $0.01 | -3.34% | -1 | -10.12% | -16 | -18.6% | -155 | 6.4% | -157 | -153 | -149 | 0 | $-0.22(-97.64%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | -7.55% | -4 | -5.76% | 3 | 10.67% | 7 | -0.74% | -30 | -8 | 14 | -77 | $-0.87(-98.48%) (0.0%) | |
| 280 | Prometeus | prom | $0.79 | -22.03% | -13 | -17.24% | -11 | -23.16% | -21 | -42.28% | -71 | 53 | 75 | 0 | $-68.69(-98.86%) (0.0%) | |
| 281 | veriblock | vbk | $0.01 | 32.14% | 25 | 39.8% | 29 | 29.1% | 18 | 88.47% | 21 | -1 | -11 | 0 | $-0.09(-91.08%) (0.0%) | |
| 282 | litex | lxt | $0.00 | -3.18% | -3 | -11.13% | -3 | -22.86% | -20 | 46.34% | 3 | -13 | -37 | -10 | $-0.04(-93.02%) (0.0%) | |
| 283 | viberate | vib | $0.02 | -11.37% | -11 | -19.25% | -12 | -18.03% | -16 | 12.41% | -18 | -29 | -50 | -56 | $-0.71(-97.19%) (0.0%) | |
| 284 | monetha | mth | $0.01 | -5.94% | -6 | -14.95% | -6 | -16.12% | -13 | 15.47% | -16 | -29 | -28 | -75 | $-0.58(-98.21%) (0.0%) | |
| 285 | 0chain | zcn | $0.09 | 21.5% | 14 | 21.57% | 20 | 177.01% | 65 | 373.0% | 66 | 41 | 22 | -41 | $-1.94(-95.44%) (0.0%) | |
| 286 | sport and leisure | snl | $0.01 | -3.58% | -2 | -6.11% | 3 | 10.94% | 9 | 54.75% | 4 | 17 | 9 | 72 | $-0.21(-93.56%) (0.0%) | |
| 287 | trueflip | tfl | $0.53 | -4.91% | -2 | 13.78% | 17 | 9.43% | 9 | 55.72% | 5 | -2 | 30 | 0 | $-454.94(-99.88%) (0.0%) | |
| 288 | radium | rads | $0.86 | 10.88% | 9 | 23.49% | 21 | 31.86% | 21 | 68.58% | 13 | 16 | 22 | -36 | $-17.30(-95.27%) (0.0%) | |
| 289 | gamecredits | game | $0.05 | -4.16% | -3 | -3.61% | 6 | -4.68% | -5 | 45.85% | 0 | -31 | -65 | -98 | $-6.62(-99.3%) (0.0%) | |
| 290 | red pulse phoenix | phx | $0.00 | -9.11% | -7 | -20.86% | -10 | -16.26% | -12 | 9.69% | -19 | -37 | -40 | -115 | $-0.78(-99.52%) (0.0%) | |
| 291 | okcash | ok | $0.05 | -0.03% | 0 | 48.5% | 28 | 64.12% | 29 | 73.37% | 13 | 14 | 20 | 16 | $-0.72(-94.14%) (0.0%) | |
| 292 | earthcoin | eac | $0.00 | -1.64% | 0 | -29.73% | -24 | 24.33% | 12 | 143.56% | 31 | 39 | 34 | -13 | $-0.01(-97.38%) (0.0%) | |
| 293 | suncontract | snc | $0.03 | -3.91% | -4 | -14.41% | -5 | -19.52% | -17 | 10.29% | -18 | -3 | 10 | -19 | $-0.64(-95.97%) (0.0%) | |
| 294 | bitmart token | bmx | $0.02 | -3.65% | -4 | -9.81% | -4 | -12.61% | -12 | 28.15% | -11 | -6 | -4 | -2 | $-0.33(-93.72%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | -5.71% | -7 | -11.65% | -4 | -7.8% | -7 | 10.42% | -18 | -1 | 21 | -42 | $-0.09(-95.4%) (0.0%) | |
| 296 | etherparty | fuel | $0.00 | -8.45% | -9 | -12.74% | -4 | -8.36% | -6 | 23.16% | -14 | -29 | -48 | -74 | $-0.42(-99.25%) (0.0%) | |
| 297 | aeron | arn | $0.15 | -6.4% | -4 | -12.88% | -1 | -13.17% | -10 | 25.04% | -11 | -31 | -28 | -96 | $-9.11(-98.37%) (0.0%) | |
| 298 | xaurum | xaur | $0.04 | 3.54% | 4 | -14.94% | -4 | 11.5% | 4 | 14.21% | -18 | -36 | -30 | -65 | $-0.25(-85.31%) (0.0%) | |
| 299 | spankchain | spank | $0.01 | -3.78% | -1 | -5.25% | 3 | 11.14% | 6 | 72.12% | 13 | 10 | -10 | -95 | $-0.63(-99.21%) (0.0%) | |
| 300 | lunyr | lun | $1.07 | -7.48% | -4 | -14.92% | -2 | -12.66% | -6 | 20.62% | -13 | -21 | -18 | -93 | $-59.91(-98.25%) (0.0%) |