历史快照 - 2020-02-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,670.96 | -2.77% | 0 | -4.57% | 0 | -5.44% | 0 | 15.84% | 0 | 0 | 0 | 0 | $-53,905.72(-84.79%) (0.0%) | |
| 2 | Ethereum | eth | $265.24 | -3.42% | 0 | -5.92% | 0 | 12.02% | 0 | 65.08% | 0 | 0 | 0 | 0 | $-3,917.55(-93.66%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | -3.94% | 0 | -8.39% | 0 | -3.18% | 0 | 23.15% | 0 | 0 | 0 | 0 | $-3.13(-92.01%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $378.47 | -5.79% | 0 | -9.66% | 0 | -18.17% | 0 | 21.18% | 0 | 1 | 1 | 2 | $-3,407.35(-90.0%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $277.99 | -5.61% | 0 | -10.07% | 0 | -24.41% | 0 | 6.29% | 0 | 4 | 4 | 7 | $-157.19(-36.12%) (0.0%) | |
| 6 | Litecoin | ltc | $75.55 | -5.16% | 0 | -1.94% | 0 | -1.48% | 1 | 41.17% | 1 | 0 | 0 | -1 | $-309.12(-80.36%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.14% | 0 | 0.3% | 1 | 0.21% | 1 | 0.32% | -1 | -3 | -3 | 0 | $-0.32(-24.27%) (0.0%) | |
| 8 | EOS | eos | $4.13 | -5.69% | 0 | -9.74% | -1 | -21.5% | -2 | 16.41% | 0 | -1 | -1 | -4 | $-17.14(-80.59%) (0.0%) | |
| 9 | Binance Coin | bnb | $22.03 | -3.66% | 0 | -8.29% | 0 | -14.18% | 0 | 30.04% | 0 | -1 | -1 | 1 | $-653.06(-96.74%) (0.0%) | |
| 10 | Tezos | xtz | $3.18 | -9.45% | 0 | -8.06% | 0 | 9.44% | 0 | 112.57% | 4 | 1 | 6 | 11 | $-5.64(-63.95%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | -2.27% | 0 | -5.1% | 0 | -5.61% | 0 | 36.32% | -1 | -1 | -1 | 0 | $-2.90(-97.99%) (0.0%) | |
| 12 | OKB | okb | $6.12 | -6.65% | 0 | -9.22% | 0 | 10.18% | 0 | 118.68% | 8 | 5 | 7 | 16 | $-35.46(-85.27%) (0.0%) | |
| 13 | Chainlink | link | $3.92 | -7.8% | 0 | -13.64% | 0 | -1.37% | 3 | 59.84% | 5 | 5 | 4 | 21 | $-47.93(-92.45%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -5.24% | 1 | -9.02% | 0 | -6.42% | 1 | 22.34% | -3 | -2 | -3 | -6 | $-0.81(-92.09%) (0.0%) | |
| 15 | Monero | xmr | $79.27 | -6.79% | -1 | -7.85% | 0 | -11.85% | -2 | 28.84% | -3 | 1 | -2 | -2 | $-463.06(-85.38%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -6.17% | 0 | -11.6% | 0 | -12.39% | -2 | 23.72% | -3 | -3 | -4 | -7 | $-0.21(-91.39%) (0.0%) | |
| 17 | Ethereum Classic | etc | $9.38 | -3.66% | 0 | -4.54% | 1 | -21.61% | 0 | 11.34% | -2 | 4 | 7 | 2 | $-125.23(-93.03%) (0.0%) | |
| 18 | Huobi Token | ht | $4.67 | -2.26% | 0 | -6.05% | -1 | 0.36% | 1 | 51.59% | 4 | 1 | 2 | 49 | $-30.33(-86.66%) (0.0%) | |
| 19 | Dash | dash | $103.58 | -4.01% | 1 | -10.36% | 1 | -20.1% | -1 | 1.24% | -3 | 6 | 4 | -4 | $-1,390.01(-93.07%) (0.0%) | |
| 20 | NEO | neo | $13.36 | -6.56% | -1 | -13.36% | -1 | -3.25% | 2 | 29.0% | 1 | 0 | -2 | -4 | $-185.02(-93.26%) (0.0%) | |
| 21 | LEO Token | leo | $0.95 | 0.1% | 0 | -3.49% | 0 | -8.18% | -1 | 4.69% | -4 | -6 | -7 | 0 | $-2.84(-74.9%) (0.0%) | |
| 22 | Cosmos | atom | $4.38 | -8.91% | 0 | -1.0% | 1 | -14.32% | -1 | -0.75% | -3 | -8 | -7 | 0 | $-39.92(-90.11%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | -2.91% | 0 | -2.58% | -1 | -2.95% | 1 | 30.42% | 1 | 1 | 5 | 0 | $-0.20(-76.76%) (0.0%) | |
| 24 | IOTA | miota | $0.26 | -5.86% | 0 | -10.58% | 0 | -20.94% | -1 | 12.22% | -1 | -1 | -3 | -10 | $-4.99(-95.01%) (0.0%) | |
| 25 | Zcash | zec | $61.02 | -3.41% | 0 | -7.42% | 0 | -16.0% | 1 | 24.96% | 1 | 7 | 7 | -3 | $-819.19(-93.07%) (0.0%) | |
| 26 | Maker | mkr | $631.48 | -3.34% | 1 | -0.28% | 2 | 7.59% | 2 | 38.16% | 2 | 2 | 1 | -8 | $-5,435.36(-89.59%) (0.0%) | |
| 27 | Ontology | ont | $0.86 | -4.23% | -1 | -6.82% | 0 | -12.55% | 0 | 35.28% | 0 | 0 | -1 | -10 | $-9.22(-91.49%) (0.0%) | |
| 28 | NEM | xem | $0.06 | -7.13% | 0 | -13.52% | -2 | -24.02% | -3 | 47.67% | 2 | 1 | 1 | -8 | $-1.81(-96.96%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.44% | 1 | 0.35% | 1 | 0.4% | 1 | -0.06% | -4 | -7 | -7 | -3 | $-0.04(-4.16%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -2.25% | -1 | -5.04% | -1 | -7.03% | -1 | 20.19% | -1 | -4 | -5 | -6 | $-0.25(-97.43%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | -7.07% | 0 | -8.78% | 0 | -12.02% | 0 | 24.97% | 0 | 0 | 0 | 1 | $-1.27(-83.22%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -3.19% | 0 | -8.67% | 0 | -14.89% | 0 | 15.73% | 0 | -2 | -2 | -7 | $-0.68(-99.62%) (0.0%) | |
| 33 | Algorand | algo | $0.49 | 6.41% | 0 | 40.8% | 3 | 33.2% | 5 | 109.84% | 8 | 4 | 12 | 0 | $-2.68(-84.5%) (0.0%) | |
| 34 | Decred | dcr | $21.27 | -1.14% | 1 | 1.38% | 1 | -2.48% | 1 | 22.24% | 0 | 0 | 0 | 2 | $-223.83(-91.32%) (0.0%) | |
| 35 | Qtum | qtum | $2.36 | -5.48% | -1 | -10.56% | -2 | -13.24% | -1 | 26.11% | 0 | 0 | 0 | -2 | $-97.87(-97.65%) (0.0%) | |
| 36 | Lisk | lsk | $1.53 | -5.59% | 0 | -16.28% | -2 | -25.42% | -3 | 94.58% | 9 | 14 | 12 | -1 | $-33.40(-95.63%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | 0.37% | 0 | 0.6% | 0 | 0.54% | 0 | -0.1% | -4 | -4 | -4 | 11 | $-0.04(-3.85%) (0.0%) | |
| 38 | ICON | icx | $0.37 | -9.0% | 0 | -3.89% | 0 | -12.0% | 1 | 137.99% | 20 | 20 | 18 | 8 | $-12.80(-97.22%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $9.90 | -5.86% | 0 | -11.55% | 1 | -28.0% | -3 | -1.86% | -3 | 6 | 3 | -12 | $-446.34(-97.83%) (0.0%) | |
| 40 | 0x | zrx | $0.27 | -6.85% | 0 | -12.0% | 2 | -11.29% | 1 | 19.71% | 0 | 1 | -3 | 0 | $-2.23(-89.28%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -6.38% | 0 | -13.9% | 0 | -13.94% | -1 | 14.74% | -3 | -3 | 2 | 51 | $-0.20(-87.35%) (0.0%) | |
| 42 | OMG Network | omg | $1.07 | -6.13% | 0 | -10.98% | 1 | -10.46% | 3 | 40.15% | 4 | 5 | 4 | -11 | $-24.55(-95.84%) (0.0%) | |
| 43 | Theta Network | theta | $0.15 | 4.92% | 7 | 1.06% | 7 | 14.47% | 9 | 43.2% | 4 | 6 | 9 | 15 | $-13.95(-98.97%) (0.0%) | |
| 44 | Bytom | btm | $0.09 | -2.15% | 1 | -9.13% | 1 | -17.97% | 0 | 13.25% | -2 | -1 | -3 | -3 | $-1.07(-91.97%) (0.0%) | |
| 45 | Augur | rep | $13.18 | -3.94% | -2 | -6.9% | 3 | -21.33% | -2 | -10.08% | -8 | -3 | -5 | -7 | $-93.00(-87.58%) (0.0%) | |
| 46 | MonaCoin | mona | $1.95 | -5.81% | -2 | -28.0% | -7 | -9.91% | 0 | 72.59% | 11 | 20 | 11 | 39 | $-14.50(-88.15%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.22% | 2 | 0.58% | 5 | 0.35% | 2 | 0.13% | -8 | -11 | -11 | -17 | $-0.07(-6.51%) (0.0%) | |
| 48 | Waves | waves | $1.38 | -4.87% | -2 | -6.1% | 1 | -3.69% | -1 | 62.44% | 4 | -2 | 16 | -25 | $-37.67(-96.48%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.72 | -5.41% | -2 | -14.16% | -2 | -28.2% | -7 | 34.84% | 0 | 10 | 5 | -10 | $-146.46(-99.51%) (0.0%) | |
| 50 | Hedera Hashgraph | hbar | $0.04 | -11.03% | -2 | -25.35% | -6 | 12.29% | 8 | 214.98% | 59 | 61 | 58 | 0 | $-0.47(-92.48%) (0.0%) | |
| 51 | Holo | hot | $0.00 | -6.15% | 0 | -12.8% | 0 | -9.26% | -1 | 12.96% | -8 | -12 | -13 | -22 | $-0.03(-97.53%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.19% | 3 | 0.36% | 4 | 0.46% | 2 | 0.47% | -4 | 23 | 91 | 0 | $-0.06(-5.37%) (0.0%) | |
| 53 | GateToken | gt | $0.61 | -0.69% | 1 | -5.98% | 1 | -6.23% | -2 | 46.44% | 1 | -1 | 0 | 0 | $-10.82(-94.67%) (0.0%) | |
| 54 | Nano | nano | $0.91 | -7.41% | -1 | -10.46% | -1 | -14.21% | -6 | 35.85% | -3 | -6 | -10 | -7 | $-32.79(-97.31%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | -12.3% | -3 | -27.06% | -9 | 17.49% | 9 | 80.54% | 11 | 10 | 4 | -2 | $-0.09(-97.15%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.12 | -7.27% | 0 | -12.31% | -1 | -12.08% | -3 | 38.45% | 4 | -1 | 15 | 4 | $-3.33(-96.48%) (0.0%) | |
| 57 | NEXO | nexo | $0.19 | -9.48% | 0 | -8.57% | 1 | -6.6% | -2 | 81.58% | 11 | 11 | 12 | 19 | $-3.74(-95.26%) (0.0%) | |
| 58 | KuCoin Token | kcs | $1.26 | -0.83% | 2 | -3.66% | 1 | -4.05% | 1 | 22.7% | -5 | -7 | -7 | 15 | $-18.91(-93.77%) (0.0%) | |
| 59 | Kyber Network Crystal Legacy | kncl | $0.57 | -2.7% | -1 | 21.03% | 15 | 56.34% | 21 | 113.63% | 17 | 32 | 44 | 46 | $-5.23(-90.13%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | -5.24% | -1 | -15.12% | -3 | -0.67% | 2 | 35.53% | 1 | 4 | -2 | 0 | $-0.01(-95.74%) (0.0%) | |
| 61 | digixdao | dgd | $48.14 | -2.95% | 3 | -4.57% | 0 | 8.47% | 8 | 64.69% | 6 | 25 | 40 | 33 | $-753.90(-94.0%) (0.0%) | |
| 62 | Horizen | zen | $11.14 | -6.35% | 1 | -11.62% | -2 | -13.04% | -5 | 12.68% | -6 | 8 | 16 | 31 | $-136.29(-92.44%) (0.0%) | |
| 63 | Nervos Network | ckb | $0.01 | -7.02% | -1 | -2.49% | 1 | -13.6% | -7 | 10.25% | -8 | -19 | 0 | 0 | $-0.03(-83.22%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | -11.43% | -3 | -4.38% | 1 | 62.18% | 21 | 91.23% | 11 | 5 | 1 | -20 | $-0.07(-99.27%) (0.0%) | |
| 65 | v.systems | vsys | $0.05 | -6.46% | 0 | -12.3% | -3 | -5.92% | 0 | 39.08% | -1 | -5 | -18 | 293 | $-0.22(-82.9%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.95 | -4.81% | 1 | -4.58% | 2 | -6.08% | 0 | -3.89% | -16 | -26 | -27 | 166 | $-26.10(-96.47%) (0.0%) | |
| 67 | DigiByte | dgb | $0.01 | -5.7% | 2 | -12.58% | -4 | -14.69% | -6 | 7.69% | -8 | -14 | -18 | -22 | $-0.15(-95.74%) (0.0%) | |
| 68 | Komodo | kmd | $0.72 | -6.71% | 0 | -9.53% | -2 | -16.93% | -8 | 25.83% | -6 | -12 | -18 | -18 | $-10.82(-93.74%) (0.0%) | |
| 69 | BitShares | bts | $0.03 | -3.84% | 1 | -6.99% | 0 | -14.18% | -6 | 69.04% | 4 | 11 | -3 | -26 | $-0.89(-96.62%) (0.0%) | |
| 70 | Stacks | stx | $0.15 | -12.29% | -4 | -11.62% | -3 | -17.52% | -2 | 58.33% | 4 | -3 | 3 | 0 | $-2.60(-94.61%) (0.0%) | |
| 71 | FTX Token | ftt | $2.63 | -4.34% | 1 | -7.38% | 2 | 3.03% | 6 | 18.66% | -8 | -14 | 10 | 0 | $-77.50(-96.71%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -6.57% | -1 | -7.95% | 4 | -10.46% | 2 | 46.93% | 0 | 2 | 2 | -35 | $-0.23(-96.93%) (0.0%) | |
| 73 | IOST | iost | $0.01 | -4.11% | 0 | -8.95% | 2 | -18.51% | -6 | 18.45% | -8 | -12 | -13 | -21 | $-0.12(-95.25%) (0.0%) | |
| 74 | aeternity | ae | $0.21 | 3.05% | 4 | -1.32% | 4 | -16.14% | -3 | 34.78% | -4 | -1 | -6 | -20 | $-4.71(-95.68%) (0.0%) | |
| 75 | Steem | steem | $0.21 | -7.95% | 0 | -16.84% | -4 | -9.23% | 0 | 33.21% | -4 | 1 | 5 | -24 | $-7.98(-97.47%) (0.0%) | |
| 76 | Verge | xvg | $0.00 | -8.97% | 0 | -13.55% | 1 | -17.43% | -3 | 21.31% | -7 | -14 | -15 | -21 | $-0.26(-98.36%) (0.0%) | |
| 77 | Decentraland | mana | $0.05 | -10.05% | -3 | -20.29% | -7 | -18.79% | -5 | 52.8% | 1 | -5 | 16 | -8 | $-1.50(-96.64%) (0.0%) | |
| 78 | Celsius Network | cel | $0.14 | -3.01% | 2 | -11.03% | 14 | -15.57% | 14 | 7.85% | 7 | 6 | 77 | 0 | $-7.87(-98.22%) (0.0%) | |
| 79 | Swipe | sxp | $1.02 | -11.84% | -2 | -23.02% | -7 | -29.8% | -9 | -42.53% | -35 | -25 | -26 | 0 | $-4.47(-81.48%) (0.0%) | |
| 80 | Status | SNT | $0.02 | -9.06% | -1 | -16.32% | -1 | -0.7% | 1 | 69.0% | 8 | 9 | 4 | -21 | $-0.67(-97.46%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -2.13% | 2 | -6.32% | 1 | 15.09% | 6 | 82.78% | 18 | 13 | -5 | 0 | $-0.74(-98.29%) (0.0%) | |
| 82 | Golem | glm | $0.06 | -2.58% | 0 | -15.83% | -2 | 5.94% | 2 | 77.3% | 9 | 13 | 3 | -19 | $-1.04(-94.31%) (0.0%) | |
| 83 | Firo | firo | $6.21 | -3.9% | 2 | -8.08% | 0 | -20.82% | -7 | 32.8% | -3 | 18 | 11 | -3 | $-133.55(-95.55%) (0.0%) | |
| 84 | Ardor | ardr | $0.06 | -7.64% | 0 | -15.76% | -3 | -11.02% | -5 | 36.94% | -1 | -6 | -14 | -19 | $-1.99(-97.18%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.07 | -1.22% | 1 | -5.53% | 0 | -18.71% | -7 | 26.1% | -8 | -3 | -3 | 0 | $-3.04(-97.64%) (0.0%) | |
| 86 | Aion | aion | $0.14 | -10.83% | -5 | 21.17% | 10 | 9.64% | 8 | 89.24% | 16 | 29 | 28 | 3 | $-11.17(-98.73%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | -7.13% | 0 | -3.65% | -1 | -9.06% | -4 | 28.9% | -3 | -6 | -24 | 0 | $-2.43(-99.15%) (0.0%) | |
| 88 | REN | ren | $0.06 | -8.35% | 0 | -4.94% | 0 | -3.39% | 5 | 45.4% | 5 | 11 | 4 | 55 | $-1.66(-96.59%) (0.0%) | |
| 89 | Loopring | lrc | $0.04 | -7.84% | 0 | 8.81% | 8 | 12.21% | 12 | 80.26% | 18 | 20 | 29 | -17 | $-2.36(-98.15%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.09 | -1.78% | 1 | -5.21% | 0 | -8.43% | -1 | 8.33% | -11 | 6 | -4 | 268 | $-0.35(-80.26%) (0.0%) | |
| 91 | aelf | elf | $0.10 | -8.91% | -1 | -24.37% | -7 | 0.5% | 9 | 71.64% | 13 | 15 | 4 | -23 | $-2.50(-96.04%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | -1.6% | 2 | -13.31% | -5 | 9.88% | 10 | 63.21% | 8 | 0 | -4 | -43 | $-0.01(-98.38%) (0.0%) | |
| 93 | WAX | waxp | $0.05 | -6.81% | -1 | -4.51% | 1 | 59.18% | 25 | 111.47% | 23 | 39 | 30 | -19 | $-2.72(-98.24%) (0.0%) | |
| 94 | Terra | luna | $0.25 | -6.56% | -1 | 4.45% | 5 | -26.26% | -12 | 32.51% | -4 | -31 | -11 | 0 | $-46.71(-99.48%) (0.0%) | |
| 95 | iExec RLC | rlc | $0.64 | -6.17% | 0 | -6.4% | 0 | -17.45% | -9 | 28.29% | -6 | 2 | -18 | 11 | $-12.32(-95.08%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.10 | -6.88% | 1 | -12.08% | -5 | -16.19% | -6 | 0.55% | -15 | -17 | -29 | -32 | $-1.17(-92.4%) (0.0%) | |
| 97 | lambda | lamb | $0.03 | -9.14% | -1 | -18.44% | -8 | -19.53% | -9 | 15.89% | -10 | -14 | -25 | 261 | $-0.23(-88.33%) (0.0%) | |
| 98 | Aragon | ant | $1.21 | -7.44% | 2 | 51.95% | 27 | 49.75% | 22 | 107.55% | 26 | 40 | 30 | 40 | $-11.61(-90.56%) (0.0%) | |
| 99 | TomoChain | tomo | $0.60 | 2.16% | 6 | 8.36% | 9 | 5.72% | 6 | 34.86% | -1 | -22 | 37 | -9 | $-3.17(-84.15%) (0.0%) | |
| 100 | Stratis | strax | $0.42 | -8.76% | -2 | -7.76% | -2 | -13.78% | -2 | 20.67% | -8 | -12 | -1 | -44 | $-22.35(-98.17%) (0.0%) |