历史快照 - 2020-02-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | skycoin | sky | $0.58 | -4.77% | -2 | -11.3% | -2 | -16.12% | -10 | 31.4% | 0 | -4 | -12 | -65 | $-48.65(-98.83%) (0.0%) | |
| 202 | Livepeer | lpt | $1.52 | 0.3% | 4 | -10.37% | -4 | -22.79% | -23 | -27.72% | -52 | -13 | -42 | 0 | $-43.12(-96.59%) (0.0%) | |
| 203 | Hifi Finance | mft | $0.00 | -3.97% | -2 | -6.01% | 3 | 0.93% | 4 | 24.7% | -4 | -13 | -19 | -82 | $-0.03(-96.86%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | -3.6% | 1 | -20.31% | -11 | 0.81% | 4 | 23.72% | -2 | -18 | -17 | -59 | $-0.16(-99.24%) (0.0%) | |
| 205 | DigitalBits | xdb | $0.03 | 4.24% | 4 | -7.09% | 46 | 33.52% | 73 | 86.55% | 73 | 69 | 92 | 0 | $-0.59(-95.44%) (0.0%) | |
| 206 | AdEx | adx | $0.10 | -8.76% | -3 | -2.31% | 3 | -5.15% | -2 | 6.45% | -15 | -10 | 5 | -48 | $-3.39(-97.15%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | 2.61% | 1 | -9.02% | 1 | -4.79% | -4 | 36.54% | 0 | -13 | -11 | 153 | $-0.77(-98.34%) (0.0%) | |
| 208 | Hxro | hxro | $0.07 | -4.73% | -1 | -0.87% | 3 | -7.25% | 1 | 40.86% | 29 | 57 | 135 | 152 | $-0.70(-90.4%) (0.0%) | |
| 209 | COTI | coti | $0.03 | 10.19% | 6 | 41.86% | 32 | 107.4% | 59 | 194.67% | 86 | 91 | 144 | 0 | $-0.62(-95.43%) (0.0%) | |
| 210 | iot chain | itc | $0.12 | -12.34% | -8 | -20.46% | -10 | -21.03% | -16 | 17.54% | -10 | -18 | -12 | -26 | $-8.39(-98.54%) (0.0%) | |
| 211 | Ankr | ankr | $0.00 | -2.02% | -1 | -21.49% | -10 | 31.26% | 20 | 75.49% | 22 | -6 | -14 | 0 | $-0.19(-98.9%) (0.0%) | |
| 212 | unlimitedip | uip | $0.01 | -1.59% | -1 | -1.3% | 2 | -23.17% | -14 | 11.75% | -14 | -32 | -39 | 21 | $-0.13(-94.63%) (0.0%) | |
| 213 | Vite | vite | $0.02 | 0.3% | 0 | -0.86% | 2 | 9.16% | 4 | 36.58% | -2 | 116 | 115 | -8 | $-0.31(-94.89%) (0.0%) | |
| 214 | namecoin | nmc | $0.51 | 0.13% | 2 | -7.05% | -1 | -15.14% | -8 | 3.37% | -17 | -16 | -2 | -55 | $-7.00(-93.22%) (0.0%) | |
| 215 | navcoin | nav | $0.12 | -2.03% | -1 | -1.05% | 2 | 3.48% | -2 | 33.84% | -2 | -12 | -38 | -55 | $-4.80(-97.54%) (0.0%) | |
| 216 | Zenon | znn | $1.85 | 3.72% | 3 | -4.52% | 0 | -21.89% | -17 | -20.04% | -32 | -23 | 195 | 0 | $-22.46(-92.4%) (0.0%) | |
| 217 | Dero | dero | $0.84 | 7.2% | 5 | 35.91% | 29 | 68.76% | 45 | 100.48% | 35 | 41 | 38 | -10 | $-24.27(-96.65%) (0.0%) | |
| 218 | u network | uuu | $0.00 | -0.95% | 0 | 21.0% | 21 | 8.38% | 3 | 165.2% | 58 | 49 | 193 | 142 | $-0.01(-88.65%) (0.0%) | |
| 219 | Pirate Chain | arrr | $0.05 | -1.14% | -2 | -18.44% | -9 | 1.29% | -1 | 36.03% | 1 | 38 | 22 | 0 | $-12.99(-99.59%) (0.0%) | |
| 220 | egretia | egt | $0.00 | 0.3% | 3 | -12.17% | -2 | -20.41% | -15 | 25.29% | -4 | -8 | -18 | 73 | $-0.09(-97.91%) (0.0%) | |
| 221 | LockTrip | loc | $0.44 | 5.12% | 8 | -4.34% | 4 | -12.08% | -9 | -7.23% | -25 | -21 | -11 | -83 | $-10.57(-96.01%) (0.0%) | |
| 222 | wagerr | wgr | $0.03 | -1.26% | 2 | -4.94% | 0 | -14.45% | -11 | -29.68% | -43 | -21 | -40 | 123 | $-0.90(-96.28%) (0.0%) | |
| 223 | zrcoin | zrc | $1.80 | 0.47% | 4 | -7.36% | 4 | 15.76% | 14 | 41.35% | 6 | -10 | -17 | -40 | $-75.51(-97.68%) (0.0%) | |
| 224 | bitcore | btx | $0.39 | -18.27% | -12 | -32.94% | -19 | 98.55% | 65 | 187.63% | 62 | 46 | 52 | -4 | $-38.45(-99.0%) (0.0%) | |
| 225 | asch | xas | $0.06 | 20.4% | 20 | 41.69% | 38 | 14.24% | 14 | 53.37% | 10 | -2 | -4 | -60 | $-1.60(-96.54%) (0.0%) | |
| 226 | pillar | plr | $0.03 | -9.24% | -5 | -11.85% | -6 | -3.43% | -4 | 39.6% | 4 | -12 | -26 | -49 | $-1.53(-98.29%) (0.0%) | |
| 227 | IDEX | idex | $0.01 | -9.89% | -7 | -9.67% | -4 | -0.72% | -1 | 30.45% | 1 | -8 | 10 | -15 | $-0.65(-97.92%) (0.0%) | |
| 228 | Origin Protocol | ogn | $0.28 | -0.89% | 2 | -2.46% | 6 | -35.12% | -27 | 119.59% | 46 | 0 | 0 | 0 | $-2.82(-90.88%) (0.0%) | |
| 229 | tenx | pay | $0.06 | 1.41% | 2 | -16.47% | -10 | -4.27% | -6 | 50.32% | 7 | -19 | -16 | -127 | $-5.16(-98.9%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | -1.75% | -2 | -11.43% | -2 | 23.78% | 22 | 27.42% | -6 | -13 | -12 | 130 | $-0.09(-96.14%) (0.0%) | |
| 231 | Voyager Token | vgx | $0.05 | 12.95% | 9 | -11.46% | -7 | 48.26% | 32 | 77.51% | 23 | 44 | 18 | -97 | $-12.43(-99.62%) (0.0%) | |
| 232 | Band Protocol | band | $0.37 | -6.73% | -7 | 19.31% | 21 | 4.51% | 2 | 56.99% | 11 | 3 | 25 | 0 | $-20.49(-98.22%) (0.0%) | |
| 233 | metronome | met | $0.62 | 1.98% | 2 | -6.79% | -4 | 18.18% | 16 | 52.38% | 9 | 10 | 3 | -72 | $-5.20(-89.3%) (0.0%) | |
| 234 | time new bank | tnb | $0.00 | -1.29% | -1 | -16.31% | -13 | -17.96% | -19 | 29.68% | -3 | -14 | -30 | -45 | $-0.33(-99.38%) (0.0%) | |
| 235 | UTRUST | utk | $0.01 | -10.11% | -9 | -11.04% | -3 | -13.9% | -16 | 33.25% | -1 | -20 | -27 | -84 | $-1.17(-98.81%) (0.0%) | |
| 236 | everex | evx | $0.29 | -3.23% | -2 | -16.45% | -10 | -10.2% | -12 | 12.46% | -17 | -14 | -22 | -21 | $-5.84(-95.3%) (0.0%) | |
| 237 | peercoin | ppc | $0.24 | -0.55% | -1 | -5.37% | 1 | 4.28% | 3 | 21.08% | -14 | -4 | -7 | -88 | $-9.21(-97.45%) (0.0%) | |
| 238 | propy | pro | $0.11 | -4.51% | -6 | -3.23% | 2 | -7.68% | -10 | 40.4% | 2 | 10 | 7 | 22 | $-5.05(-97.91%) (0.0%) | |
| 239 | troy | troy | $0.01 | 3.55% | 0 | -8.13% | -3 | -1.57% | -4 | 12.81% | -18 | -55 | 0 | 0 | $-0.03(-82.75%) (0.0%) | |
| 240 | gulden | nlg | $0.01 | 1.38% | 1 | 4.76% | 9 | -8.26% | -7 | -15.51% | -37 | 16 | 18 | -54 | $-0.51(-97.75%) (0.0%) | |
| 241 | achain | act | $0.01 | -2.01% | -4 | -14.11% | -8 | -19.23% | -21 | 18.83% | -16 | -14 | -15 | -77 | $-1.47(-99.53%) (0.0%) | |
| 242 | genesis vision | gvt | $1.32 | -0.61% | 1 | -14.11% | -7 | -0.26% | 1 | 37.06% | -1 | -14 | -8 | -118 | $-37.67(-96.61%) (0.0%) | |
| 243 | bitcny | bitcny | $0.14 | 0.19% | 1 | -0.15% | 4 | -1.3% | 1 | -2.81% | -28 | -34 | -28 | -44 | $-0.05(-28.09%) (0.0%) | |
| 244 | SONM | snm | $0.01 | -4.52% | -6 | -13.22% | -7 | -5.58% | -8 | 15.04% | -17 | -14 | -43 | -68 | $-1.10(-98.82%) (0.0%) | |
| 245 | salt | salt | $0.07 | 3.08% | 3 | 18.05% | 20 | -5.62% | -7 | 52.44% | 10 | -27 | 1 | -106 | $-17.15(-99.59%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | 0.56% | 1 | -9.58% | -3 | -5.37% | -5 | 36.61% | -1 | -5 | -11 | -58 | $-0.42(-98.25%) (0.0%) | |
| 247 | Steem Dollars | sbd | $0.77 | -4.19% | -5 | -23.03% | -17 | -15.79% | -18 | 3.67% | -25 | -21 | -16 | -78 | $-13.40(-94.54%) (0.0%) | |
| 248 | quantum resistant ledger | qrl | $0.08 | -9.14% | -2 | -24.62% | -17 | -68.97% | -100 | -11.36% | -34 | -24 | -45 | -100 | $-3.79(-97.98%) (0.0%) | |
| 249 | sUSD | susd | $0.97 | -0.95% | 0 | 0.39% | 1 | -1.88% | -4 | -1.36% | -39 | -94 | -94 | 60 | $-0.14(-12.46%) (0.0%) | |
| 250 | Sentinel Protocol | upp | $0.02 | 28.06% | 33 | 25.29% | 28 | 33.71% | 29 | 23.34% | -6 | 4 | 23 | -15 | $-0.35(-95.59%) (0.0%) | |
| 251 | particl | part | $0.56 | 0.48% | 1 | -13.33% | -9 | -23.53% | -26 | -9.36% | -34 | -43 | -60 | -140 | $-50.06(-98.9%) (0.0%) | |
| 252 | daostack | gen | $0.11 | 1.25% | 1 | 17.55% | 19 | 18.75% | 14 | -12.58% | -34 | -15 | 1 | -36 | $-0.46(-80.3%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | -3.68% | -2 | -15.11% | -9 | -7.19% | -5 | 34.08% | 0 | -2 | -15 | -85 | $-0.76(-96.95%) (0.0%) | |
| 254 | po.et | poe | $0.00 | -5.06% | -4 | -12.87% | -9 | -6.76% | -4 | 49.26% | 8 | -15 | -35 | -98 | $-0.22(-99.11%) (0.0%) | |
| 255 | singulardtv | sngls | $0.01 | -0.58% | -1 | -9.73% | -3 | -7.49% | -9 | 36.48% | -5 | -13 | -27 | -74 | $-0.43(-97.92%) (0.0%) | |
| 256 | Verus Coin | vrsc | $0.10 | 7.62% | 5 | 15.17% | 18 | 21.45% | 15 | 52.88% | 9 | -10 | 29 | 0 | $-2.99(-96.73%) (0.0%) | |
| 257 | viacoin | via | $0.22 | -0.29% | -1 | -8.48% | -1 | -7.92% | -6 | 14.34% | -19 | -21 | -6 | -78 | $-7.03(-97.02%) (0.0%) | |
| 258 | counterparty | xcp | $1.88 | 4.21% | 4 | -6.83% | -1 | 4.92% | 3 | 35.95% | 0 | -14 | -8 | -45 | $-89.25(-97.94%) (0.0%) | |
| 259 | Dock | dock | $0.01 | -3.22% | -4 | -4.83% | 0 | -5.58% | -4 | 22.6% | -10 | -21 | -26 | -41 | $-0.21(-95.95%) (0.0%) | |
| 260 | Ergo | erg | $0.38 | -0.47% | -1 | -7.73% | 127 | -20.93% | 123 | -10.62% | 120 | 117 | 118 | 43 | $-18.31(-97.98%) (0.0%) | |
| 261 | blox | cdt | $0.01 | -0.49% | -3 | -11.64% | -6 | -13.08% | -14 | 15.39% | -15 | -40 | -52 | -47 | $-0.28(-97.54%) (0.0%) | |
| 262 | Presearch | pre | $0.05 | 2.96% | 2 | 7.23% | 7 | 25.58% | 18 | 322.99% | 69 | 109 | 108 | 42 | $-0.76(-93.85%) (0.0%) | |
| 263 | paypie | ppp | $0.05 | 10.94% | 7 | -19.98% | -15 | -32.15% | -33 | -45.47% | -70 | -38 | -69 | -78 | $-3.48(-98.5%) (0.0%) | |
| 264 | Travala.com | ava | $0.12 | 0.97% | -1 | 18.18% | 16 | 31.73% | 21 | 29.08% | -8 | -32 | -39 | -28 | $-6.13(-98.03%) (0.0%) | |
| 265 | Tellor | trb | $5.41 | 13.94% | 7 | 24.62% | 20 | 87.94% | 41 | 127.65% | 40 | 21 | 68 | 0 | $-140.73(-96.3%) (0.0%) | |
| 266 | hycon | hyc | $0.00 | -5.24% | -9 | -14.8% | -12 | -21.59% | -24 | 40.67% | -2 | -37 | -73 | -113 | $-0.04(-95.27%) (0.0%) | |
| 267 | Enzyme | mln | $5.06 | -1.23% | -7 | -10.42% | -9 | -10.61% | -14 | -9.67% | -35 | 13 | 5 | -101 | $-253.20(-98.04%) (0.0%) | |
| 268 | Haven | xhv | $0.38 | -1.22% | -2 | 0.73% | 5 | 6.52% | 2 | 12.82% | -17 | 17 | 11 | 11 | $-28.12(-98.66%) (0.0%) | |
| 269 | Aergo | aergo | $0.04 | -4.29% | -4 | 1.44% | 6 | 19.98% | 8 | 44.38% | 2 | -8 | -22 | 91 | $-0.43(-91.54%) (0.0%) | |
| 270 | deeponion | onion | $0.20 | -1.66% | -1 | -9.21% | -4 | 48.5% | 30 | 63.99% | 11 | 6 | 5 | -45 | $-20.01(-99.03%) (0.0%) | |
| 271 | airswap | ast | $0.02 | -4.79% | -3 | -5.37% | -1 | 2.15% | 1 | 40.48% | 2 | -12 | -15 | -63 | $-1.83(-98.68%) (0.0%) | |
| 272 | OriginTrail | trac | $0.01 | 7.52% | 9 | 22.55% | 24 | 12.1% | 10 | 1.89% | -25 | 6 | 15 | -74 | $-0.87(-98.36%) (0.0%) | |
| 273 | Uquid Coin | uqc | $0.41 | 0.58% | 2 | 0.88% | 8 | -19.99% | -17 | 37.72% | 2 | 59 | 89 | 33 | $-31.25(-98.69%) (0.0%) | |
| 274 | Gemini Dollar | gusd | $0.99 | -0.15% | 2 | -1.36% | -14 | -1.18% | -14 | -0.41% | -26 | -29 | -51 | -147 | $-0.11(-10.24%) (0.0%) | |
| 275 | Prometeus | prom | $0.84 | 4.09% | 4 | -10.18% | -8 | -20.48% | -21 | 65.61% | 16 | 55 | 77 | 0 | $-68.63(-98.78%) (0.0%) | |
| 276 | bitcoin rhodium | xrc | $4.49 | -7.49% | -9 | 4.96% | 8 | -13.9% | -17 | 30.73% | -8 | 20 | -15 | 84 | $-29.32(-86.72%) (0.0%) | |
| 277 | viberate | vib | $0.02 | -2.93% | -6 | -17.48% | -15 | -6.06% | -8 | 21.36% | -14 | -25 | -53 | -48 | $-0.71(-96.95%) (0.0%) | |
| 278 | ubiq | ubq | $0.09 | -2.1% | -4 | -16.88% | -14 | -0.82% | -4 | 33.51% | -6 | -14 | -10 | -98 | $-6.72(-98.61%) (0.0%) | |
| 279 | Harmony | one | $0.01 | -0.72% | -2 | -9.36% | -152 | -14.75% | -158 | 3.82% | -160 | -154 | -156 | 0 | $-0.22(-97.63%) (0.0%) | |
| 280 | Flux | flux | $0.04 | -7.86% | -7 | -16.64% | -12 | -19.8% | -22 | 5.62% | -19 | -18 | -11 | -21 | $-0.47(-92.02%) (0.0%) | |
| 281 | emercoin | emc | $0.08 | -5.06% | -3 | -9.13% | -2 | -14.26% | -16 | 5.37% | -22 | -50 | -16 | -135 | $-9.30(-99.1%) (0.0%) | |
| 282 | monetha | mth | $0.01 | -2.14% | 0 | -15.99% | -10 | -7.88% | -9 | 16.33% | -16 | -27 | -42 | -71 | $-0.58(-98.17%) (0.0%) | |
| 283 | xaurum | xaur | $0.05 | 8.56% | 8 | 29.32% | 19 | 21.08% | 14 | 42.19% | -1 | -15 | -19 | -49 | $-0.24(-82.02%) (0.0%) | |
| 284 | litex | lxt | $0.00 | 0.43% | 2 | -3.02% | 2 | -18.23% | -20 | 48.29% | 1 | -18 | -30 | -6 | $-0.04(-93.19%) (0.0%) | |
| 285 | trueflip | tfl | $0.54 | -2.87% | 0 | 26.97% | 18 | -27.68% | -28 | 66.49% | 9 | -1 | 34 | 1 | $-454.93(-99.88%) (0.0%) | |
| 286 | red pulse phoenix | phx | $0.00 | -0.15% | 2 | -15.42% | -9 | -2.44% | -3 | 15.24% | -16 | -36 | -42 | -112 | $-0.78(-99.49%) (0.0%) | |
| 287 | sport and leisure | snl | $0.01 | -1.11% | 0 | -0.35% | 1 | 15.47% | 9 | 53.61% | 3 | 15 | 9 | 73 | $-0.21(-93.62%) (0.0%) | |
| 288 | blockv | vee | $0.00 | -7.07% | -4 | -2.93% | -1 | -0.15% | -7 | -0.16% | -28 | -41 | -40 | -136 | $-390,448.46(-100.0%) (0.0%) | |
| 289 | switcheo | swth | $0.00 | -0.07% | 3 | -4.18% | 4 | -5.99% | -1 | 19.19% | -12 | 6 | 24 | -28 | $-0.09(-95.14%) (0.0%) | |
| 290 | gamecredits | game | $0.05 | 0.84% | 4 | -3.18% | 2 | -15.22% | -14 | 45.96% | -1 | -30 | -58 | -95 | $-6.62(-99.31%) (0.0%) | |
| 291 | suncontract | snc | $0.03 | -3.16% | -1 | -14.19% | -8 | -16.58% | -16 | 8.8% | -22 | 3 | 9 | -16 | $-0.64(-95.86%) (0.0%) | |
| 292 | bitmart token | bmx | $0.02 | 7.52% | 9 | -7.75% | -2 | -8.57% | -6 | 28.03% | -9 | -3 | -6 | -1 | $-0.33(-93.72%) (0.0%) | |
| 293 | etherparty | fuel | $0.00 | -3.19% | 2 | -11.17% | -4 | -4.58% | -3 | 18.46% | -13 | -20 | -54 | -70 | $-0.42(-99.25%) (0.0%) | |
| 294 | earthcoin | eac | $0.00 | -11.23% | -5 | -25.88% | -18 | 63.85% | 29 | 122.78% | 27 | 34 | 32 | -20 | $-0.01(-97.51%) (0.0%) | |
| 295 | aeron | arn | $0.15 | -2.16% | 1 | -10.65% | -1 | -4.42% | -2 | 29.04% | -8 | -24 | -24 | -93 | $-9.11(-98.35%) (0.0%) | |
| 296 | origo | ogo | $0.02 | -2.69% | 1 | -6.48% | 4 | 14.13% | 7 | 94.72% | 20 | 19 | -1 | 0 | $-0.20(-91.66%) (0.0%) | |
| 297 | lunyr | lun | $1.11 | -1.36% | 3 | -12.84% | -2 | -5.85% | -3 | 28.32% | -9 | -14 | -17 | -91 | $-59.87(-98.18%) (0.0%) | |
| 298 | Chromia | chr | $0.03 | -4.77% | 0 | 9.04% | 9 | 44.35% | 22 | 120.81% | 27 | -21 | 4 | 0 | $-0.55(-95.51%) (0.0%) | |
| 299 | ambrosus | amb | $0.02 | -4.85% | 0 | -16.54% | -8 | 3.59% | 2 | 43.92% | -1 | -9 | -37 | -169 | $-31.38(-99.93%) (0.0%) | |
| 300 | Refereum | rfr | $0.00 | 4.87% | 4 | -16.19% | -3 | -12.21% | -8 | 39.25% | -1 | 3 | -26 | -106 | $-0.04(-98.54%) (0.0%) |