历史快照 - 2020-02-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,658.61 | -0.15% | 0 | -2.87% | 0 | -4.83% | 0 | 14.77% | 0 | 0 | 0 | 0 | $-53,918.07(-84.81%) (0.0%) | |
| 2 | Ethereum | eth | $261.00 | -1.57% | 0 | -0.44% | 0 | 14.33% | 0 | 60.59% | 0 | 0 | 0 | 0 | $-3,921.79(-93.76%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | 0.31% | 0 | -7.23% | 0 | -2.57% | 0 | 21.02% | 0 | 0 | 0 | 0 | $-3.12(-91.91%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $372.24 | -1.44% | 0 | -10.77% | 0 | -17.25% | 0 | 15.16% | 0 | 1 | 1 | 2 | $-3,413.58(-90.17%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $279.79 | -3.02% | 0 | -1.94% | 0 | -19.87% | 0 | 8.0% | 0 | 4 | 4 | 7 | $-155.39(-35.71%) (0.0%) | |
| 6 | Litecoin | ltc | $74.91 | 2.24% | 0 | -0.53% | 0 | -2.68% | 0 | 38.05% | 1 | 0 | 0 | -1 | $-309.76(-80.53%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.15% | 0 | 0.11% | 0 | -0.39% | 1 | -0.12% | -1 | -3 | -3 | 0 | $-0.32(-24.43%) (0.0%) | |
| 8 | EOS | eos | $4.09 | 1.03% | 0 | -7.04% | 0 | -17.94% | -1 | 14.88% | 0 | -1 | -1 | -4 | $-17.18(-80.75%) (0.0%) | |
| 9 | Binance Coin | bnb | $21.94 | -0.84% | 0 | -7.22% | 0 | -8.3% | 0 | 29.17% | 0 | -1 | -1 | 1 | $-653.16(-96.75%) (0.0%) | |
| 10 | Tezos | xtz | $3.31 | -5.12% | 0 | 1.97% | 0 | 24.47% | 1 | 112.82% | 3 | 1 | 5 | 11 | $-5.51(-62.5%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | -0.45% | 1 | -7.1% | 0 | -5.1% | -1 | 34.6% | -1 | -1 | 0 | 0 | $-2.90(-98.03%) (0.0%) | |
| 12 | OKB | okb | $5.79 | -12.81% | -1 | -14.36% | 0 | 46.54% | 6 | 108.67% | 8 | 5 | 7 | 15 | $-35.79(-86.07%) (0.0%) | |
| 13 | Chainlink | link | $4.10 | -4.31% | 0 | -8.93% | 0 | 20.74% | 3 | 66.37% | 4 | 6 | 4 | 22 | $-47.75(-92.1%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.3% | 0 | -6.25% | 1 | -3.69% | -1 | 20.21% | -3 | -2 | -4 | -6 | $-0.81(-91.98%) (0.0%) | |
| 15 | Monero | xmr | $78.92 | -1.62% | 0 | -11.35% | -1 | -9.42% | -3 | 26.74% | -3 | 1 | -1 | -1 | $-463.41(-85.45%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -0.97% | 0 | -11.27% | 0 | -8.58% | -2 | 22.78% | -2 | -3 | -4 | -7 | $-0.21(-91.35%) (0.0%) | |
| 17 | Ethereum Classic | etc | $9.48 | 0.36% | 1 | -1.98% | 1 | -18.86% | -2 | 12.88% | -2 | 5 | 7 | 2 | $-125.13(-92.96%) (0.0%) | |
| 18 | Huobi Token | ht | $4.51 | -5.32% | -1 | -10.92% | -1 | 14.28% | 3 | 43.74% | 4 | 0 | 2 | 49 | $-30.49(-87.1%) (0.0%) | |
| 19 | Dash | dash | $103.92 | -3.54% | 0 | -7.39% | 0 | -18.56% | -2 | 1.7% | -3 | 6 | 4 | -4 | $-1,389.67(-93.04%) (0.0%) | |
| 20 | NEO | neo | $13.74 | -2.09% | 0 | -6.99% | 0 | -2.06% | -1 | 29.61% | 1 | 0 | -2 | -4 | $-184.64(-93.07%) (0.0%) | |
| 21 | Cosmos | atom | $4.99 | 0.92% | 0 | 13.13% | 2 | 5.19% | 1 | 12.53% | -2 | -7 | -5 | 0 | $-39.31(-88.74%) (0.0%) | |
| 22 | LEO Token | leo | $0.95 | -0.61% | 0 | -2.04% | -1 | -1.78% | -2 | 5.26% | -4 | -7 | -9 | 0 | $-2.84(-74.92%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | 1.46% | 0 | -4.59% | -1 | -3.25% | 1 | 27.51% | 1 | 1 | 5 | 0 | $-0.20(-77.09%) (0.0%) | |
| 24 | IOTA | miota | $0.27 | 1.26% | 0 | -2.8% | 0 | -15.2% | -1 | 14.64% | -1 | -1 | -3 | -11 | $-4.98(-94.85%) (0.0%) | |
| 25 | Maker | mkr | $637.87 | 1.38% | 2 | 1.04% | 2 | 8.79% | 3 | 35.68% | 2 | 2 | 0 | -7 | $-5,428.97(-89.49%) (0.0%) | |
| 26 | Zcash | zec | $60.70 | -1.39% | -1 | 0.65% | 2 | -14.35% | -1 | 23.41% | 0 | 7 | 6 | -4 | $-819.51(-93.1%) (0.0%) | |
| 27 | Ontology | ont | $0.85 | -0.66% | 1 | -6.88% | -1 | -6.81% | 0 | 33.01% | 1 | 1 | -1 | -10 | $-9.23(-91.59%) (0.0%) | |
| 28 | NEM | xem | $0.06 | -2.53% | -2 | -10.62% | -3 | -7.79% | -2 | 50.39% | 1 | 1 | 1 | -8 | $-1.81(-96.82%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.09% | 0 | 0.15% | 1 | -0.24% | 0 | -0.31% | -4 | -8 | -7 | -1 | $-0.04(-4.29%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 0.34% | 0 | -8.96% | -1 | -2.89% | 0 | 17.51% | 0 | -4 | -3 | -6 | $-0.25(-97.47%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.27 | 1.26% | 0 | 1.85% | 0 | -1.13% | 1 | 29.18% | 0 | 1 | -1 | 3 | $-1.26(-82.37%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -1.64% | 0 | -7.84% | 0 | -18.74% | -1 | 16.82% | 0 | -2 | -1 | -7 | $-0.68(-99.62%) (0.0%) | |
| 33 | Algorand | algo | $0.45 | 6.53% | 0 | 31.02% | 4 | 31.13% | 6 | 90.87% | 8 | 4 | 13 | 0 | $-2.72(-85.88%) (0.0%) | |
| 34 | Decred | dcr | $20.71 | 2.8% | 1 | -3.16% | 1 | -4.44% | 1 | 18.63% | 0 | 0 | 0 | 3 | $-224.39(-91.55%) (0.0%) | |
| 35 | Qtum | qtum | $2.39 | -1.29% | -1 | -4.91% | -1 | -10.67% | -1 | 27.36% | 0 | 1 | 1 | -4 | $-97.84(-97.62%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.07% | 0 | -0.02% | 0 | -0.53% | 2 | -0.57% | -3 | -5 | -3 | 12 | $-0.04(-4.16%) (0.0%) | |
| 37 | ICON | icx | $0.40 | -3.78% | 0 | 15.94% | 4 | -7.59% | 0 | 169.17% | 23 | 22 | 19 | 9 | $-12.76(-96.92%) (0.0%) | |
| 38 | Lisk | lsk | $1.42 | -5.59% | 0 | -24.82% | -5 | -31.03% | -5 | 86.11% | 9 | 13 | 10 | -2 | $-33.50(-95.93%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $10.16 | -2.25% | 0 | -9.24% | 0 | -23.6% | -3 | 3.62% | -3 | 7 | 2 | -10 | $-446.09(-97.77%) (0.0%) | |
| 40 | 0x | zrx | $0.28 | -3.27% | 0 | -6.53% | 0 | -4.78% | 1 | 22.61% | -1 | 1 | -2 | 1 | $-2.22(-88.82%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -2.83% | 0 | -14.89% | -3 | -12.17% | -1 | 18.74% | -1 | -3 | 1 | 51 | $-0.20(-87.1%) (0.0%) | |
| 42 | OMG Network | omg | $1.10 | 0.97% | 0 | -7.06% | 2 | -2.3% | 3 | 45.65% | 4 | 6 | 3 | -10 | $-24.52(-95.69%) (0.0%) | |
| 43 | Bytom | btm | $0.09 | -0.28% | 1 | -7.39% | 2 | -16.93% | 1 | 13.14% | -1 | 0 | 0 | -4 | $-1.07(-91.89%) (0.0%) | |
| 44 | Hedera Hashgraph | hbar | $0.05 | -1.81% | -1 | -12.42% | -2 | 131.94% | 35 | 345.83% | 72 | 63 | 64 | 0 | $-0.46(-91.0%) (0.0%) | |
| 45 | MonaCoin | mona | $2.00 | 5.22% | 4 | -12.93% | -2 | 6.74% | 3 | 72.07% | 8 | 21 | 10 | 42 | $-14.44(-87.83%) (0.0%) | |
| 46 | Augur | rep | $13.07 | -3.3% | -1 | -9.68% | 0 | -19.95% | -3 | -4.31% | -9 | -4 | -6 | -8 | $-93.11(-87.69%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.05% | 1 | 0.04% | 2 | -0.65% | 0 | -0.26% | -9 | -12 | -12 | -17 | $-0.07(-6.81%) (0.0%) | |
| 48 | Waves | waves | $1.41 | -2.52% | -2 | 0.94% | 3 | 28.24% | 6 | 60.93% | 4 | 1 | 11 | -25 | $-37.64(-96.4%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.73 | -3.9% | -2 | -6.5% | -1 | -24.33% | -7 | 38.98% | 0 | 11 | 4 | -9 | $-146.45(-99.5%) (0.0%) | |
| 50 | Siacoin | sc | $0.00 | -2.0% | 0 | 6.84% | 5 | 35.1% | 13 | 102.86% | 16 | 15 | 7 | 5 | $-0.09(-96.81%) (0.0%) | |
| 51 | Holo | hot | $0.00 | -0.95% | 1 | -12.76% | -4 | -9.28% | -5 | 15.05% | -8 | -11 | -14 | -25 | $-0.03(-97.44%) (0.0%) | |
| 52 | Theta Network | theta | $0.13 | -1.35% | -1 | -7.62% | 0 | 4.88% | -2 | 16.81% | -7 | -7 | 0 | 9 | $-13.97(-99.09%) (0.0%) | |
| 53 | Nano | nano | $0.95 | -2.61% | 0 | -11.04% | -3 | -1.67% | -4 | 41.85% | -2 | -6 | -9 | -6 | $-32.74(-97.17%) (0.0%) | |
| 54 | GateToken | gt | $0.60 | -2.68% | 0 | -6.42% | -1 | 5.31% | -1 | 45.4% | 2 | -1 | 0 | 0 | $-10.83(-94.74%) (0.0%) | |
| 55 | Dai | dai | $1.00 | -0.11% | 0 | 0.36% | -1 | -0.46% | -3 | -0.33% | -7 | 20 | 82 | 0 | $-0.06(-5.69%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.12 | -2.89% | 0 | 0.25% | 2 | -5.46% | -5 | 43.53% | 3 | -2 | 15 | 34 | $-3.33(-96.41%) (0.0%) | |
| 57 | NEXO | nexo | $0.19 | -2.42% | 0 | -9.59% | -1 | 0.8% | -2 | 89.14% | 12 | 13 | 13 | 13 | $-3.73(-95.17%) (0.0%) | |
| 58 | KuCoin Token | kcs | $1.25 | -0.76% | 1 | -1.47% | 2 | 0.58% | -2 | 22.09% | -3 | -8 | -7 | 16 | $-18.92(-93.81%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -2.96% | -1 | -13.0% | -2 | 2.9% | -2 | 38.12% | 2 | 5 | -1 | 0 | $-0.01(-95.59%) (0.0%) | |
| 60 | Nervos Network | ckb | $0.01 | 1.76% | 1 | 3.75% | 3 | 9.78% | 4 | 16.81% | -6 | -16 | 0 | 0 | $-0.03(-81.93%) (0.0%) | |
| 61 | Kyber Network Crystal Legacy | kncl | $0.56 | -2.86% | -1 | 33.51% | 17 | 59.69% | 19 | 125.65% | 20 | 28 | 44 | 47 | $-5.24(-90.27%) (0.0%) | |
| 62 | Horizen | zen | $11.58 | 0.74% | 0 | -11.15% | -3 | -0.25% | -3 | 17.2% | -5 | 6 | 18 | 33 | $-135.84(-92.14%) (0.0%) | |
| 63 | digixdao | dgd | $47.18 | -1.55% | 0 | 2.97% | 2 | 13.71% | 6 | 60.22% | 4 | 25 | 32 | 31 | $-754.86(-94.12%) (0.0%) | |
| 64 | v.systems | vsys | $0.05 | -2.01% | 0 | 16.05% | 9 | -3.04% | -4 | 50.68% | 1 | -8 | -17 | 296 | $-0.22(-81.82%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.98 | -2.52% | 0 | 4.28% | 3 | 9.7% | 5 | -3.03% | -15 | -26 | -26 | 174 | $-26.07(-96.36%) (0.0%) | |
| 66 | DigiByte | dgb | $0.01 | 2.17% | 1 | -11.98% | -5 | -6.49% | -5 | 9.29% | -8 | -14 | -17 | -21 | $-0.15(-95.56%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | -2.25% | -1 | -6.1% | -5 | 23.21% | 8 | 70.42% | 5 | 2 | -6 | -24 | $-0.07(-99.28%) (0.0%) | |
| 68 | Komodo | kmd | $0.74 | 1.29% | 0 | -8.55% | -4 | -7.55% | -6 | 21.11% | -6 | -10 | -18 | -17 | $-10.80(-93.62%) (0.0%) | |
| 69 | Stacks | stx | $0.16 | 0.72% | 0 | -3.52% | -3 | -5.43% | -1 | 58.41% | 5 | -2 | -1 | 0 | $-2.59(-94.28%) (0.0%) | |
| 70 | BitShares | bts | $0.03 | -0.74% | 0 | -5.64% | -3 | -14.4% | -12 | 68.56% | 5 | 6 | -5 | -26 | $-0.89(-96.63%) (0.0%) | |
| 71 | FTX Token | ftt | $2.67 | -0.56% | 0 | -9.82% | -1 | 11.11% | 6 | 20.16% | -8 | -10 | 8 | 0 | $-77.46(-96.67%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -0.42% | 1 | -6.71% | 0 | -6.13% | -1 | 46.98% | 1 | 1 | 2 | -39 | $-0.23(-96.9%) (0.0%) | |
| 73 | Swipe | sxp | $1.21 | 2.34% | 1 | -10.64% | -4 | -17.61% | -7 | -32.78% | -29 | -18 | -19 | 0 | $-4.27(-77.91%) (0.0%) | |
| 74 | IOST | iost | $0.01 | -1.91% | -2 | -9.52% | -3 | -17.45% | -9 | 16.42% | -10 | -12 | -12 | -24 | $-0.12(-95.21%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | -0.41% | 2 | -9.24% | 0 | -4.75% | -2 | 25.57% | -7 | -12 | -15 | -22 | $-0.26(-98.29%) (0.0%) | |
| 76 | Steem | steem | $0.21 | -2.62% | 0 | -9.82% | -2 | 4.75% | 2 | 34.73% | -5 | 3 | 6 | -22 | $-7.98(-97.42%) (0.0%) | |
| 77 | Decentraland | mana | $0.05 | -7.52% | -2 | -10.02% | -1 | -20.02% | -10 | 50.68% | 1 | 1 | 17 | -6 | $-1.50(-96.68%) (0.0%) | |
| 78 | aeternity | ae | $0.20 | -1.85% | 0 | -10.07% | -1 | -15.54% | -6 | 21.88% | -8 | -6 | -12 | -26 | $-4.73(-96.01%) (0.0%) | |
| 79 | Celsius Network | cel | $0.15 | -0.61% | 0 | -7.55% | 15 | -12.78% | 10 | 14.46% | 5 | 11 | 99 | 0 | $-7.86(-98.17%) (0.0%) | |
| 80 | Status | SNT | $0.02 | 0.78% | 2 | -10.81% | -1 | 3.57% | 1 | 73.74% | 9 | 7 | 4 | -22 | $-0.67(-97.45%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -2.75% | -1 | -3.69% | 0 | 24.68% | 11 | 83.78% | 18 | 13 | -3 | 0 | $-0.74(-98.25%) (0.0%) | |
| 82 | Firo | firo | $6.44 | 4.8% | 3 | -0.91% | 2 | -16.9% | -8 | 37.9% | -2 | 19 | 9 | 3 | $-133.32(-95.39%) (0.0%) | |
| 83 | Ardor | ardr | $0.06 | -4.39% | 0 | -7.72% | 0 | 0.84% | -1 | 35.67% | -4 | -2 | -8 | -18 | $-1.98(-97.07%) (0.0%) | |
| 84 | Golem | glm | $0.06 | -6.59% | -3 | -9.87% | -2 | 12.73% | 2 | 48.18% | 4 | 8 | 2 | -22 | $-1.04(-94.55%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.08 | -1.47% | -1 | 1.15% | 0 | -16.19% | -9 | 26.6% | -9 | -2 | -2 | 0 | $-3.04(-97.58%) (0.0%) | |
| 86 | Aion | aion | $0.14 | 10.23% | 4 | 19.23% | 10 | 5.79% | -1 | 98.2% | 18 | 27 | 21 | 3 | $-11.17(-98.74%) (0.0%) | |
| 87 | REN | ren | $0.06 | -1.78% | -1 | -3.25% | 2 | 5.92% | 6 | 55.17% | 5 | 9 | 3 | 60 | $-1.66(-96.37%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | 0.18% | -1 | 2.58% | 4 | -5.75% | -5 | 30.27% | -5 | -8 | -21 | 0 | $-2.43(-99.15%) (0.0%) | |
| 89 | Loopring | lrc | $0.04 | -2.01% | -1 | 15.49% | 9 | 17.04% | 12 | 84.72% | 18 | 23 | 30 | -16 | $-2.36(-98.14%) (0.0%) | |
| 90 | Terra | luna | $0.26 | 3.62% | 5 | 3.71% | 5 | 17.49% | 12 | 41.03% | 0 | -33 | -14 | 0 | $-46.70(-99.44%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.09 | 0.69% | 2 | -5.8% | 0 | -6.44% | -4 | 6.99% | -14 | 7 | -6 | 269 | $-0.35(-80.35%) (0.0%) | |
| 92 | aelf | elf | $0.11 | -2.7% | 0 | -12.57% | -6 | 7.59% | 5 | 78.93% | 11 | 14 | 6 | -24 | $-2.50(-95.9%) (0.0%) | |
| 93 | Pundi X [OLD] | npxs | $0.00 | -3.61% | 1 | -16.26% | -5 | 7.6% | 7 | 54.23% | 7 | 0 | -6 | -44 | $-0.01(-98.4%) (0.0%) | |
| 94 | iExec RLC | rlc | $0.66 | -8.28% | -3 | 2.61% | 3 | -7.72% | -3 | 34.43% | -3 | 6 | -22 | 19 | $-12.30(-94.89%) (0.0%) | |
| 95 | Stratis | strax | $0.45 | 3.9% | 4 | 4.17% | 4 | 2.57% | 4 | 17.62% | -1 | -10 | 2 | -39 | $-22.31(-98.0%) (0.0%) | |
| 96 | lambda | lamb | $0.03 | -1.03% | 1 | -14.95% | -6 | -19.37% | -12 | 20.9% | -10 | -14 | -19 | 264 | $-0.23(-87.91%) (0.0%) | |
| 97 | WAX | waxp | $0.05 | -11.4% | -8 | -19.69% | -10 | 61.04% | 20 | 99.12% | 15 | 35 | 30 | -22 | $-2.72(-98.29%) (0.0%) | |
| 98 | MaidSafeCoin | maid | $0.10 | -0.74% | 0 | -14.06% | -5 | -14.19% | -10 | 14.58% | -13 | -21 | -29 | -34 | $-1.17(-92.32%) (0.0%) | |
| 99 | Numeraire | nmr | $9.76 | -5.74% | -3 | 92.31% | 40 | 92.41% | 34 | 65.66% | 9 | -2 | 5 | 0 | $-79.69(-89.09%) (0.0%) | |
| 100 | Aragon | ant | $1.26 | 21.45% | 9 | 71.26% | 29 | 53.29% | 18 | 123.52% | 25 | 41 | 34 | 43 | $-11.56(-90.17%) (0.0%) |