历史快照 - 2020-02-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.58 | 2.66% | 0 | -0.84% | 3 | -19.99% | -11 | -3.54% | -19 | -30 | -20 | 71 | $-7.71(-83.03%) (0.0%) | |
| 102 | Quant | qnt | $4.18 | 7.06% | 4 | -1.19% | 0 | -7.26% | -4 | 30.82% | -7 | -18 | -38 | -19 | $-390.62(-98.94%) (0.0%) | |
| 103 | grin | grin | $1.15 | -2.71% | -3 | -8.11% | -3 | -22.46% | -8 | 17.24% | -6 | -8 | -7 | 34 | $-23.94(-95.43%) (0.0%) | |
| 104 | TomoChain | tomo | $0.57 | -0.74% | -2 | 2.78% | 4 | 15.66% | 2 | 26.23% | -6 | -30 | 29 | -16 | $-3.20(-84.99%) (0.0%) | |
| 105 | Electroneum | etn | $0.00 | 1.29% | 2 | 1.45% | 2 | -3.72% | -2 | 5.2% | -18 | -19 | -16 | -46 | $-0.20(-98.13%) (0.0%) | |
| 106 | BEAM | beam | $0.70 | -1.74% | -3 | -7.27% | -3 | -15.62% | -10 | 18.32% | -10 | -7 | 7 | 87 | $-3.58(-83.63%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.07 | 8.31% | 1 | 16.31% | 9 | 31.21% | 9 | 59.87% | 4 | -2 | 7 | 66 | $-0.45(-85.74%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.03 | -2.78% | -3 | -6.27% | -3 | 2.22% | -3 | 40.51% | -2 | 63 | 32 | 62 | $-6.22(-99.46%) (0.0%) | |
| 109 | Ark | ark | $0.26 | 13.29% | 5 | 4.78% | 2 | 18.15% | 4 | 66.4% | 5 | 2 | 1 | -52 | $-9.97(-97.49%) (0.0%) | |
| 110 | Power Ledger | powr | $0.08 | -7.64% | -6 | -14.23% | -9 | 46.15% | 13 | 92.93% | 14 | 26 | 28 | -31 | $-1.81(-95.53%) (0.0%) | |
| 111 | zb token | zb | $0.33 | -0.34% | 0 | -3.84% | -1 | 4.93% | -1 | 42.4% | -1 | 5 | 10 | -69 | $-0.43(-56.8%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | -1.26% | -2 | -2.6% | 3 | -0.22% | 0 | 0.13% | 11 | 18 | -3 | 0 | $0.00(-14.2%) (0.0%) | |
| 113 | xmax | xmx | $0.00 | -3.96% | -1 | -9.55% | -4 | -34.34% | -19 | 15.77% | -11 | -9 | -25 | 118 | $-0.01(-80.71%) (0.0%) | |
| 114 | Unibright | ubt | $0.24 | 10.72% | 4 | -2.2% | 0 | 193.87% | 83 | 808.53% | 143 | 155 | 197 | 95 | $-3.56(-93.8%) (0.0%) | |
| 115 | gxchain | gxc | $0.49 | -2.09% | -2 | -8.37% | -3 | -18.04% | -11 | 18.3% | -10 | -13 | -15 | -37 | $-10.12(-95.36%) (0.0%) | |
| 116 | SERO | sero | $0.13 | -2.61% | -1 | -4.43% | 1 | 23.23% | 9 | 106.47% | 53 | 90 | 76 | 0 | $-0.35(-72.83%) (0.0%) | |
| 117 | Elastos | ela | $2.06 | -3.23% | 0 | 1.97% | 4 | -15.38% | -10 | 35.24% | -4 | -7 | 1 | -21 | $-87.08(-97.69%) (0.0%) | |
| 118 | Wanchain | wan | $0.27 | -4.83% | -2 | -1.31% | 2 | -12.2% | -7 | 49.27% | 4 | 2 | 2 | -27 | $-9.03(-97.09%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 5.79% | 6 | -7.85% | 0 | 13.56% | 8 | 37.17% | 1 | 9 | 5 | -38 | $-0.03(-96.99%) (0.0%) | |
| 120 | Gas | gas | $1.92 | -1.76% | 1 | -11.61% | -2 | 23.88% | 16 | 73.44% | 19 | 29 | 27 | -36 | $-90.02(-97.91%) (0.0%) | |
| 121 | nuls | nuls | $0.31 | -2.94% | 2 | -7.53% | 3 | -13.01% | -6 | 22.05% | -3 | 3 | -4 | -3 | $-8.22(-96.31%) (0.0%) | |
| 122 | Tether Gold | xaut | $1,638.04 | -0.35% | 2 | 2.69% | 68 | 4.01% | 62 | 0.0% | 0 | 0 | 0 | 0 | $-376.14(-18.67%) (0.0%) | |
| 123 | factom | fct | $2.94 | -5.08% | -3 | -10.2% | -1 | -11.37% | -9 | 51.24% | 9 | -1 | -20 | -60 | $-76.51(-96.3%) (0.0%) | |
| 124 | enigma | eng | $0.31 | -5.56% | -2 | -34.85% | -18 | -22.76% | -15 | -16.64% | -23 | -33 | -32 | -20 | $-7.88(-96.24%) (0.0%) | |
| 125 | usdk | usdk | $1.00 | 0.18% | 3 | 0.07% | 7 | 0.36% | 1 | -0.07% | -16 | -22 | -24 | 0 | $-0.03(-3.29%) (0.0%) | |
| 126 | Reserve Rights Token | rsr | $0.00 | 5.63% | 11 | 16.56% | 19 | 62.95% | 42 | 76.77% | 25 | 53 | 55 | 0 | $-0.11(-96.84%) (0.0%) | |
| 127 | Ocean Protocol | ocean | $0.07 | -2.36% | -1 | 17.4% | 20 | 24.15% | 18 | 93.21% | 35 | 27 | 78 | 0 | $-1.75(-96.26%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.34 | 2.18% | 5 | 8.55% | 14 | 7.21% | 7 | 57.69% | 16 | -1 | 2 | -42 | $-10.38(-96.86%) (0.0%) | |
| 129 | pivx | pivx | $0.37 | -0.22% | 3 | -3.23% | 5 | 1.73% | 3 | 39.55% | 9 | 16 | 36 | -57 | $-13.19(-97.25%) (0.0%) | |
| 130 | tierion | tnt | $0.05 | -2.07% | -1 | -19.08% | -7 | -10.26% | -11 | 26.39% | -4 | -7 | -31 | 62 | $-0.33(-85.82%) (0.0%) | |
| 131 | FUNToken | fun | $0.00 | -1.52% | -1 | -32.62% | -18 | 1.11% | -1 | 32.82% | -1 | -12 | 0 | -22 | $-0.19(-97.99%) (0.0%) | |
| 132 | ThunderCore | tt | $0.01 | -5.24% | -5 | -13.86% | -6 | -31.09% | -24 | -30.57% | -39 | -11 | -26 | 0 | $-0.04(-85.92%) (0.0%) | |
| 133 | Contentos | cos | $0.01 | 1.41% | 5 | 26.44% | 19 | 21.4% | 13 | 36.09% | 35 | 13 | 12 | 0 | $-0.07(-86.09%) (0.0%) | |
| 134 | Divi | divi | $0.01 | -2.8% | 1 | -1.56% | 4 | -8.09% | -10 | 27.78% | -1 | -16 | 2 | 150 | $-0.08(-84.88%) (0.0%) | |
| 135 | Storj | storj | $0.16 | -1.32% | -1 | -16.45% | -10 | -1.26% | -4 | 33.18% | -1 | 5 | -3 | -42 | $-3.07(-95.14%) (0.0%) | |
| 136 | SingularityNET | agi | $0.03 | 3.28% | 6 | 6.48% | 10 | 32.01% | 25 | 63.82% | 18 | 16 | 12 | -39 | $-0.92(-97.01%) (0.0%) | |
| 137 | bit-z token | bz | $0.17 | -0.8% | -1 | -7.23% | -2 | -11.13% | -15 | 6.54% | -20 | -29 | -35 | -4 | $-0.31(-64.15%) (0.0%) | |
| 138 | Handshake | hns | $0.09 | -18.6% | -19 | -69.51% | -58 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.76(-89.71%) (0.0%) | |
| 139 | WINkLink | win | $0.00 | 1.1% | 2 | -10.42% | -8 | -14.85% | -19 | 3.68% | -24 | -24 | -27 | 0 | $0.00(-96.08%) (0.0%) | |
| 140 | Metal | mtl | $0.34 | -6.02% | -9 | -12.96% | -12 | 2.63% | -3 | 44.92% | 6 | -1 | 1 | -9 | $-13.19(-97.49%) (0.0%) | |
| 141 | Constellation | dag | $0.02 | 5.46% | 3 | 21.28% | 10 | 30.85% | 17 | 61.89% | 12 | -8 | -16 | 175 | $-0.43(-96.23%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | -3.42% | -3 | -8.71% | -5 | -7.4% | -13 | 23.53% | -15 | -7 | -7 | 21 | $-0.11(-95.59%) (0.0%) | |
| 143 | CRYPTO20 | c20 | $0.63 | 4.7% | 5 | -5.58% | -2 | -5.37% | -9 | 22.14% | -12 | 13 | 15 | -8 | $-5.56(-89.76%) (0.0%) | |
| 144 | Gnosis | gno | $18.75 | -1.48% | -1 | -1.95% | -1 | 7.08% | -1 | 49.4% | 5 | -2 | -1 | -16 | $-423.25(-95.76%) (0.0%) | |
| 145 | Kusama | ksm | $3.14 | 26.13% | 12 | 97.97% | 62 | 160.28% | 69 | 192.67% | 61 | 0 | 0 | 0 | $-593.02(-99.47%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | -4.67% | -1 | -17.47% | -10 | -3.25% | -5 | 30.44% | -4 | -3 | 37 | -48 | $-0.64(-96.42%) (0.0%) | |
| 147 | Fantom | ftm | $0.01 | -2.48% | -1 | -13.2% | -7 | -15.43% | -19 | 0.59% | -26 | -38 | -36 | 28 | $-2.28(-99.59%) (0.0%) | |
| 148 | Civic | cvc | $0.03 | -2.14% | -1 | -17.41% | -15 | -3.81% | -8 | 32.14% | -5 | 9 | -19 | -34 | $-1.32(-97.82%) (0.0%) | |
| 149 | Telos | tlos | $0.06 | -10.86% | -9 | 18.82% | 12 | 23.48% | 15 | 16.49% | -14 | -32 | -56 | 211 | $-0.90(-94.2%) (0.0%) | |
| 150 | Syscoin | sys | $0.03 | -3.03% | -1 | -22.13% | -20 | 0.84% | -6 | 56.91% | 11 | 8 | 12 | -50 | $-1.00(-96.74%) (0.0%) | |
| 151 | qash | qash | $0.05 | -1.44% | -1 | -6.93% | -7 | -7.59% | -13 | 16.34% | -14 | -20 | -25 | -71 | $-2.51(-97.87%) (0.0%) | |
| 152 | Populous | ppt | $0.48 | 11.35% | 13 | -0.56% | 4 | 4.23% | 7 | 36.29% | 8 | -2 | -24 | -83 | $-74.71(-99.36%) (0.0%) | |
| 153 | hyperion | hyn | $0.08 | -1.09% | -1 | -7.48% | -3 | -2.42% | -2 | 30.77% | 3 | -5 | 6 | 207 | $-0.99(-92.33%) (0.0%) | |
| 154 | revain | r | $0.04 | -3.6% | -3 | -10.59% | -5 | -4.01% | -5 | -4.93% | -26 | -40 | -32 | -72 | $-3.81(-99.09%) (0.0%) | |
| 155 | Dent | dent | $0.00 | 0.66% | 0 | -4.8% | -2 | -15.79% | -13 | 26.52% | 2 | -8 | 8 | -38 | $-0.10(-99.79%) (0.0%) | |
| 156 | einsteinium | emc2 | $0.08 | -1.19% | -3 | -5.25% | -1 | 49.64% | 40 | 69.22% | 27 | 32 | 39 | 6 | $-2.51(-97.04%) (0.0%) | |
| 157 | SwissBorg | chsb | $0.02 | 0.67% | 1 | 5.42% | 10 | -4.96% | -5 | -5.26% | -28 | 0 | 0 | 0 | $-1.50(-98.43%) (0.0%) | |
| 158 | Kava.io | kava | $0.89 | 0.83% | 3 | -15.06% | 14 | -25.36% | 4 | -17.62% | -13 | -20 | -12 | 0 | $-7.77(-89.75%) (0.0%) | |
| 159 | bosagora | boa | $0.07 | -3.17% | -3 | -6.82% | -2 | -6.91% | -6 | 26.64% | -4 | 57 | 58 | 0 | $-0.47(-87.47%) (0.0%) | |
| 160 | Polymath | poly | $0.03 | -2.11% | -1 | -19.23% | -12 | -10.69% | -10 | 44.33% | 14 | 12 | 9 | -84 | $-1.57(-98.33%) (0.0%) | |
| 161 | bread | brd | $0.26 | 1.15% | 2 | 0.61% | 4 | -0.4% | 4 | 13.08% | -13 | -24 | -19 | -17 | $-2.52(-90.65%) (0.0%) | |
| 162 | dragonchain | drgn | $0.06 | 0.87% | 4 | 25.36% | 24 | 33.24% | 27 | 55.95% | 19 | 33 | 37 | -55 | $-5.41(-98.93%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.21 | 0.37% | 4 | -7.6% | -5 | -9.69% | -7 | 27.59% | 0 | 0 | -13 | -41 | $-2.40(-92.03%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.00 | -4.39% | -4 | -4.04% | -1 | 9.07% | 7 | 56.85% | 18 | 2 | -11 | -98 | $-0.30(-98.63%) (0.0%) | |
| 165 | waltonchain | wtc | $0.53 | -1.93% | -1 | -12.53% | -11 | -25.99% | -26 | 38.12% | 2 | 3 | -16 | -66 | $-40.62(-98.72%) (0.0%) | |
| 166 | WazirX | wrx | $0.08 | -4.13% | -4 | -10.88% | -7 | -9.32% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-4.02(-98.02%) (0.0%) | |
| 167 | THORChain | rune | $0.11 | -11.72% | -13 | -4.63% | -1 | -14.18% | -13 | 10.4% | -9 | 18 | 49 | 0 | $-20.13(-99.46%) (0.0%) | |
| 168 | nxt | nxt | $0.01 | -3.91% | 0 | -5.85% | 0 | 3.14% | 2 | 40.5% | 8 | 10 | 12 | -65 | $-1.85(-99.21%) (0.0%) | |
| 169 | Celer Network | celr | $0.00 | -1.25% | 0 | -9.76% | -9 | -7.98% | -3 | 21.89% | -5 | -18 | -25 | 0 | $-0.17(-97.78%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | -1.52% | 0 | -4.31% | 0 | -18.56% | -23 | 30.94% | 0 | -10 | -13 | -28 | $-1.30(-98.31%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.04 | -0.63% | 0 | -9.85% | -7 | -15.2% | -14 | 11.26% | -12 | -37 | -32 | 0 | $-0.91(-95.61%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.68 | -4.04% | 0 | -6.57% | -1 | -17.38% | -9 | -6.94% | -25 | 4 | -5 | 188 | $-4.71(-87.33%) (0.0%) | |
| 173 | STASIS EURO | eurs | $1.08 | -0.38% | 3 | -1.33% | 6 | -2.23% | 0 | -2.12% | -21 | -29 | -19 | -32 | $-0.22(-17.09%) (0.0%) | |
| 174 | LTO Network | lto | $0.06 | -1.52% | 1 | -1.67% | 4 | -20.3% | -14 | 33.2% | 15 | 13 | 69 | 4 | $-0.83(-92.93%) (0.0%) | |
| 175 | cindicator | cnd | $0.01 | -2.87% | -1 | -13.08% | -6 | -9.79% | -6 | 23.18% | -2 | -14 | -23 | -60 | $-0.30(-97.73%) (0.0%) | |
| 176 | STP Network | stpt | $0.02 | 3.72% | 4 | 13.82% | 19 | 53.13% | 34 | 110.79% | 36 | 23 | 76 | 0 | $-0.20(-90.96%) (0.0%) | |
| 177 | Kleros | pnk | $0.03 | -5.91% | -4 | 41.88% | 35 | 93.68% | 55 | 255.84% | 90 | 133 | 124 | 150 | $-0.33(-91.98%) (0.0%) | |
| 178 | blocknet | block | $1.94 | -1.93% | -1 | -9.57% | -5 | -26.37% | -23 | 16.17% | -7 | 62 | 64 | -53 | $-57.73(-96.76%) (0.0%) | |
| 179 | Ultra | uos | $0.05 | 2.14% | 3 | -9.83% | -4 | 21.77% | 21 | 6.99% | 25 | 25 | 84 | 0 | $-0.93(-94.51%) (0.0%) | |
| 180 | cocos-bcx | cocos | $0.00 | -1.31% | -2 | -24.66% | 14 | -22.3% | 12 | -4.78% | 7 | -16 | -29 | 0 | $-1.64(-99.97%) (0.0%) | |
| 181 | nexus | nxs | $0.21 | -1.59% | -2 | -11.3% | -7 | 0.93% | 0 | 20.74% | -3 | -14 | -11 | -61 | $-13.54(-98.49%) (0.0%) | |
| 182 | axel | axel | $0.14 | 0.46% | 1 | -4.21% | -1 | -12.22% | -10 | -19.62% | -42 | -53 | -66 | 0 | $-0.19(-56.58%) (0.0%) | |
| 183 | IRISnet | iris | $0.02 | 0.93% | 4 | -4.5% | 2 | -19.82% | -16 | 8.37% | -6 | -6 | 7 | 0 | $-0.24(-92.05%) (0.0%) | |
| 184 | neblio | nebl | $0.74 | -0.71% | 1 | -14.89% | -8 | -3.16% | -1 | 47.07% | 10 | 18 | 23 | -65 | $-48.51(-98.5%) (0.0%) | |
| 185 | Request | req | $0.02 | 0.67% | 5 | -7.29% | -2 | 2.0% | 5 | 28.32% | 3 | 6 | -14 | -59 | $-1.04(-98.55%) (0.0%) | |
| 186 | robotina | rox | $0.04 | -2.0% | -2 | -7.75% | -4 | -10.19% | -9 | 3.22% | -21 | -33 | -18 | 174 | $-0.05(-53.3%) (0.0%) | |
| 187 | cybermiles | cmt | $0.01 | -0.26% | -1 | -12.57% | -10 | -11.66% | -12 | 39.73% | 3 | -5 | -23 | -75 | $-0.57(-97.46%) (0.0%) | |
| 188 | smartcash | smart | $0.01 | -9.04% | -7 | 5.67% | 14 | 46.51% | 28 | 74.95% | 20 | 46 | 41 | -83 | $-2.14(-99.76%) (0.0%) | |
| 189 | edc blockchain | edc | $0.00 | -2.46% | 2 | -8.53% | 0 | -8.24% | -9 | -25.26% | -48 | -63 | -74 | 1 | $-0.98(-99.57%) (0.0%) | |
| 190 | Medibloc | med | $0.00 | -1.85% | 2 | -13.13% | -10 | -7.16% | -8 | 1.17% | -24 | -17 | -16 | -67 | $-0.29(-98.69%) (0.0%) | |
| 191 | VeThor Token | vtho | $0.00 | 4.44% | 6 | -5.95% | 1 | -7.26% | -5 | -0.16% | -19 | -29 | -16 | 0 | $-0.02(-97.81%) (0.0%) | |
| 192 | ultiledger | ult | $0.03 | 2.57% | 4 | 6.61% | 12 | 14.16% | 10 | 17.06% | -7 | -23 | -13 | 75 | $-0.01(-22.49%) (0.0%) | |
| 193 | Streamr XDATA | xdata | $0.02 | -2.12% | 0 | -11.08% | -6 | -5.46% | -5 | 8.79% | -13 | -19 | -37 | -43 | $-0.44(-96.51%) (0.0%) | |
| 194 | vertcoin | vtc | $0.21 | -1.72% | 0 | -13.24% | -6 | -17.51% | -18 | 4.6% | -19 | -11 | -28 | -78 | $-9.59(-97.89%) (0.0%) | |
| 195 | perlin | perl | $0.04 | 7.66% | 5 | 1.4% | 8 | -8.23% | -10 | 67.25% | 14 | 16 | 25 | 0 | $-0.19(-81.87%) (0.0%) | |
| 196 | wixlar | wix | $0.00 | -8.66% | -7 | -16.77% | -12 | -7.45% | -9 | 58.63% | 9 | -21 | -10 | 73 | $-0.05(-90.98%) (0.0%) | |
| 197 | dentacoin | dcn | $0.00 | -2.56% | -2 | -10.23% | -6 | -17.53% | -19 | -16.0% | -2 | -16 | -25 | -96 | $-0.01(-99.8%) (0.0%) | |
| 198 | dusk network | dusk | $0.04 | -0.26% | 0 | -6.7% | -1 | -8.51% | -5 | 8.79% | -12 | -33 | -10 | 0 | $-0.39(-90.72%) (0.0%) | |
| 199 | Telcoin | tel | $0.00 | 2.2% | 5 | -9.72% | -3 | -9.54% | -4 | 21.97% | -7 | -40 | -23 | -32 | $-0.06(-99.6%) (0.0%) | |
| 200 | moviebloc | mbl | $0.00 | -15.71% | -12 | -39.55% | -38 | 42.95% | 27 | 92.63% | 26 | 7 | 27 | 0 | $-0.03(-92.65%) (0.0%) |