历史快照 - 2020-02-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hifi Finance | mft | $0.00 | -14.65% | -5 | 3.99% | 7 | 6.32% | -1 | 23.05% | -7 | -13 | -29 | -80 | $-0.03(-96.73%) (0.0%) | |
| 202 | perlin | perl | $0.04 | -9.92% | -4 | -19.6% | -12 | 6.18% | -3 | 84.21% | 20 | 16 | 21 | 0 | $-0.19(-83.53%) (0.0%) | |
| 203 | Livepeer | lpt | $1.54 | -1.06% | 5 | -13.94% | -8 | -21.53% | -27 | -24.35% | -40 | -14 | -45 | 0 | $-43.10(-96.55%) (0.0%) | |
| 204 | skycoin | sky | $0.58 | -10.93% | -1 | -22.3% | -16 | -17.9% | -25 | 25.87% | -5 | -10 | -7 | -64 | $-48.65(-98.83%) (0.0%) | |
| 205 | cocos-bcx | cocos | $0.00 | -15.15% | -11 | -18.1% | -11 | -6.83% | -13 | 2.4% | -21 | -42 | -64 | 0 | $-1.64(-99.97%) (0.0%) | |
| 206 | iot chain | itc | $0.15 | 0.61% | -9 | -7.99% | -9 | -4.2% | -16 | 29.94% | -13 | -22 | -12 | -14 | $-8.37(-98.28%) (0.0%) | |
| 207 | Telcoin | tel | $0.00 | -12.4% | -3 | -18.53% | -9 | -11.66% | -14 | -3.97% | -24 | -50 | -33 | -45 | $-0.06(-99.63%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | -13.24% | -2 | -18.66% | -12 | 2.97% | -5 | 37.13% | -3 | -13 | -1 | 155 | $-0.77(-98.32%) (0.0%) | |
| 209 | namecoin | nmc | $0.58 | 2.38% | 4 | 3.76% | 6 | 7.85% | -3 | 25.8% | -7 | -2 | 0 | -48 | $-6.93(-92.24%) (0.0%) | |
| 210 | Hxro | hxro | $0.07 | -6.87% | 0 | -10.29% | -4 | -7.05% | -6 | 25.01% | 23 | 59 | 142 | 0 | $-0.70(-90.5%) (0.0%) | |
| 211 | unlimitedip | uip | $0.01 | -8.25% | -2 | -19.91% | -12 | -10.89% | -15 | 13.82% | -11 | -24 | -32 | 27 | $-0.13(-94.5%) (0.0%) | |
| 212 | Pirate Chain | arrr | $0.06 | -0.72% | 3 | 8.05% | 12 | 25.0% | 11 | 73.86% | 24 | 43 | 31 | 0 | $-12.99(-99.55%) (0.0%) | |
| 213 | AdEx | adx | $0.09 | -6.96% | -2 | -33.52% | -24 | -8.78% | -11 | 11.99% | -12 | -17 | 0 | -54 | $-3.40(-97.35%) (0.0%) | |
| 214 | Zenon | znn | $1.91 | -2.49% | 2 | -16.47% | -7 | -21.21% | -20 | -18.36% | -58 | 12 | 197 | 0 | $-22.40(-92.13%) (0.0%) | |
| 215 | Vite | vite | $0.02 | -4.59% | -1 | -13.88% | -5 | 10.79% | 0 | 39.24% | -4 | 111 | 113 | -9 | $-0.31(-95.04%) (0.0%) | |
| 216 | u network | uuu | $0.00 | -10.3% | -4 | -20.31% | -11 | 17.29% | 3 | 178.61% | 61 | 49 | 195 | 147 | $-0.01(-88.41%) (0.0%) | |
| 217 | pillar | plr | $0.03 | -8.82% | 0 | -3.35% | 6 | 1.98% | -16 | 35.89% | 0 | -2 | -21 | -50 | $-1.53(-98.1%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -9.32% | 0 | -25.8% | -16 | 0.17% | -6 | 38.54% | 1 | -8 | -20 | 76 | $-0.09(-97.83%) (0.0%) | |
| 219 | navcoin | nav | $0.11 | -6.91% | 0 | -18.55% | -7 | 1.65% | -6 | 20.68% | -10 | -10 | 8 | -59 | $-4.81(-97.71%) (0.0%) | |
| 220 | wagerr | wgr | $0.04 | -7.33% | 0 | -4.68% | 5 | -11.44% | -12 | -24.28% | -38 | -16 | -37 | 125 | $-0.90(-96.12%) (0.0%) | |
| 221 | LockTrip | loc | $0.46 | -2.28% | 5 | -14.86% | -5 | -14.61% | -16 | -6.15% | -26 | -23 | -15 | -90 | $-10.55(-95.87%) (0.0%) | |
| 222 | Origin Protocol | ogn | $0.30 | -6.13% | 3 | -6.49% | 4 | 25.44% | 20 | 180.09% | 49 | 0 | 0 | 0 | $-2.80(-90.17%) (0.0%) | |
| 223 | COTI | coti | $0.02 | -1.64% | 7 | 28.78% | 32 | 112.74% | 81 | 124.2% | 73 | 79 | 106 | 0 | $-0.63(-96.35%) (0.0%) | |
| 224 | quantum resistant ledger | qrl | $0.11 | -7.11% | 3 | -12.9% | -5 | 7.69% | -4 | 33.21% | -4 | -24 | -24 | -79 | $-3.76(-97.28%) (0.0%) | |
| 225 | zrcoin | zrc | $1.81 | -11.41% | -3 | -8.62% | 2 | 10.73% | 2 | 21.24% | -11 | -12 | -21 | -49 | $-75.49(-97.65%) (0.0%) | |
| 226 | IDEX | idex | $0.01 | -13.05% | -5 | -14.05% | -4 | -0.73% | -10 | 13.91% | -8 | -4 | 3 | -2 | $-0.65(-97.87%) (0.0%) | |
| 227 | metronome | met | $0.67 | -8.06% | 5 | 4.06% | 9 | 34.63% | 20 | 81.59% | 11 | 6 | -2 | -61 | $-5.16(-88.57%) (0.0%) | |
| 228 | time new bank | tnb | $0.00 | -13.61% | -4 | -20.66% | -10 | 5.57% | -2 | 37.58% | 4 | -12 | -23 | -40 | $-0.33(-99.34%) (0.0%) | |
| 229 | tenx | pay | $0.06 | -9.64% | 0 | -8.72% | 2 | 13.81% | 4 | 45.24% | 8 | -18 | -26 | -130 | $-5.16(-98.9%) (0.0%) | |
| 230 | Voyager Token | vgx | $0.05 | -4.58% | 1 | -12.51% | 0 | 57.87% | 37 | 72.79% | 26 | 45 | 20 | -96 | $-12.43(-99.62%) (0.0%) | |
| 231 | #metahash | mhc | $0.00 | -0.9% | 4 | 4.16% | 11 | 26.07% | 17 | 20.83% | -8 | -11 | 28 | 132 | $-0.09(-96.13%) (0.0%) | |
| 232 | UTRUST | utk | $0.01 | -16.05% | -9 | -12.89% | -3 | 6.89% | -2 | 32.3% | -2 | -20 | -31 | -79 | $-1.17(-98.75%) (0.0%) | |
| 233 | troy | troy | $0.01 | -2.89% | 0 | -14.22% | -5 | -3.86% | -15 | 16.88% | -18 | -48 | 0 | 0 | $-0.03(-81.56%) (0.0%) | |
| 234 | everex | evx | $0.30 | -13.04% | -6 | -20.39% | -13 | -3.09% | -12 | 14.6% | -18 | -11 | -16 | -23 | $-5.83(-95.09%) (0.0%) | |
| 235 | DigitalBits | xdb | $0.04 | 13.19% | 12 | 29.94% | 25 | 76.06% | 41 | 118.24% | 40 | 37 | 64 | 0 | $-0.59(-94.27%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.89 | -4.64% | -2 | -11.11% | -4 | 3.04% | -8 | 35.98% | -2 | -9 | -8 | -72 | $-13.29(-93.72%) (0.0%) | |
| 237 | Dero | dero | $0.68 | 2.5% | 7 | 29.6% | 27 | 42.72% | 24 | 99.29% | 35 | 21 | 2 | -35 | $-24.43(-97.28%) (0.0%) | |
| 238 | peercoin | ppc | $0.25 | -3.92% | -1 | -6.92% | -3 | 6.12% | -7 | 25.85% | -10 | -4 | -7 | -89 | $-9.20(-97.4%) (0.0%) | |
| 239 | propy | pro | $0.11 | -2.66% | -1 | -1.41% | 0 | 14.11% | -1 | 50.92% | 11 | 7 | 6 | 27 | $-5.04(-97.85%) (0.0%) | |
| 240 | Band Protocol | band | $0.35 | 3.26% | 5 | -3.83% | -2 | 24.32% | 15 | 51.53% | 7 | 1 | 7 | 0 | $-20.51(-98.31%) (0.0%) | |
| 241 | achain | act | $0.01 | -6.88% | -5 | -12.65% | -8 | -4.25% | -16 | 20.93% | -16 | -13 | -22 | -54 | $-1.47(-99.51%) (0.0%) | |
| 242 | SONM | snm | $0.01 | -10.8% | -3 | -17.69% | -8 | -3.18% | -10 | 13.8% | -16 | -13 | -22 | -73 | $-1.10(-98.81%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -7.92% | -1 | -14.07% | -6 | 2.72% | -6 | 34.75% | 1 | 2 | 9 | -54 | $-0.42(-98.23%) (0.0%) | |
| 244 | bitcny | bitcny | $0.14 | -0.05% | 6 | 0.45% | 6 | 4.8% | -3 | -4.03% | -32 | -30 | -28 | -46 | $-0.05(-27.9%) (0.0%) | |
| 245 | particl | part | $0.59 | -13.37% | -5 | -13.42% | -5 | -18.72% | -28 | -10.65% | -35 | -44 | -57 | -137 | $-50.03(-98.84%) (0.0%) | |
| 246 | genesis vision | gvt | $1.27 | -12.65% | -5 | -5.34% | 1 | 5.13% | -3 | 29.67% | -5 | -7 | -14 | -121 | $-37.72(-96.75%) (0.0%) | |
| 247 | Sentinel Protocol | upp | $0.02 | 11.91% | 14 | 58.74% | 52 | 68.12% | 39 | 72.6% | 26 | 3 | 28 | -11 | $-0.35(-95.41%) (0.0%) | |
| 248 | po.et | poe | $0.00 | -10.33% | -5 | -2.86% | 4 | 6.91% | 2 | 33.96% | 1 | -13 | -27 | -90 | $-0.22(-99.03%) (0.0%) | |
| 249 | gulden | nlg | $0.01 | -5.35% | -3 | -9.92% | -6 | -21.34% | -35 | -28.6% | -52 | 8 | 2 | -65 | $-0.51(-97.83%) (0.0%) | |
| 250 | sUSD | susd | $0.95 | -4.56% | 1 | -3.2% | 15 | -0.68% | -15 | -2.16% | -44 | -84 | -73 | 58 | $-0.16(-14.33%) (0.0%) | |
| 251 | paypie | ppp | $0.06 | 1.29% | -2 | -7.68% | 6 | -13.9% | -17 | -36.37% | -55 | -20 | -71 | -96 | $-3.47(-98.34%) (0.0%) | |
| 252 | hycon | hyc | $0.00 | -2.2% | 1 | -8.56% | 1 | -5.37% | -12 | 53.9% | 14 | -16 | -62 | -109 | $-0.04(-94.66%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | -10.42% | -5 | -12.67% | -9 | 3.39% | 0 | 37.94% | 4 | 0 | -11 | -85 | $-0.76(-96.88%) (0.0%) | |
| 254 | singulardtv | sngls | $0.01 | -7.61% | -2 | -12.27% | -8 | 10.12% | 2 | 30.33% | -8 | -14 | -19 | -72 | $-0.43(-97.88%) (0.0%) | |
| 255 | salt | salt | $0.06 | -2.03% | 5 | -8.74% | 3 | -10.95% | -16 | 16.49% | -12 | -38 | -15 | -125 | $-17.16(-99.64%) (0.0%) | |
| 256 | asch | xas | $0.04 | -1.57% | 10 | -14.6% | -2 | -9.17% | -11 | 6.26% | -16 | -26 | -48 | -82 | $-1.62(-97.59%) (0.0%) | |
| 257 | blox | cdt | $0.01 | -9.95% | -3 | -14.31% | -6 | -5.63% | -8 | 7.38% | -18 | -32 | -47 | -44 | $-0.28(-97.51%) (0.0%) | |
| 258 | viacoin | via | $0.21 | -8.5% | -1 | -15.95% | -9 | -4.82% | -7 | 12.82% | -16 | -16 | -4 | -79 | $-7.04(-97.08%) (0.0%) | |
| 259 | Dock | dock | $0.01 | -8.11% | -3 | -18.83% | -14 | 0.95% | -2 | 17.91% | -8 | -16 | -29 | -38 | $-0.21(-95.96%) (0.0%) | |
| 260 | Haven | xhv | $0.41 | -3.25% | 4 | 4.12% | 12 | 15.59% | 9 | 16.13% | -7 | 39 | 26 | 21 | $-28.09(-98.56%) (0.0%) | |
| 261 | counterparty | xcp | $1.82 | -7.98% | -2 | -0.42% | 10 | 16.37% | 10 | 31.43% | -1 | -14 | -15 | -45 | $-89.31(-98.01%) (0.0%) | |
| 262 | daostack | gen | $0.10 | -11.77% | -7 | -4.41% | 1 | 10.87% | 3 | -22.08% | -49 | -24 | -13 | -52 | $-0.47(-82.16%) (0.0%) | |
| 263 | Enzyme | mln | $5.07 | -10.27% | -5 | -16.21% | -7 | -12.33% | -19 | 26.81% | 0 | 22 | 7 | -92 | $-253.19(-98.04%) (0.0%) | |
| 264 | deeponion | onion | $0.21 | -6.67% | -1 | -11.04% | -5 | 58.68% | 34 | 83.97% | 23 | 14 | 13 | -35 | $-19.99(-98.96%) (0.0%) | |
| 265 | blockv | vee | $0.00 | 16.07% | 22 | 21.65% | 23 | 22.14% | 12 | 27.29% | -3 | -16 | 0 | -114 | $-390,448.46(-100.0%) (0.0%) | |
| 266 | airswap | ast | $0.03 | -0.7% | 8 | -0.28% | 9 | 15.58% | 7 | 37.08% | 4 | -10 | -5 | -52 | $-1.83(-98.62%) (0.0%) | |
| 267 | Harmony | one | $0.01 | -8.14% | -5 | -17.8% | -143 | -12.57% | -145 | 11.91% | -145 | -145 | -120 | 0 | $-0.22(-97.59%) (0.0%) | |
| 268 | Aergo | aergo | $0.04 | -2.99% | 4 | 8.57% | 15 | 4.97% | 0 | 54.98% | 11 | -9 | -35 | 95 | $-0.43(-91.7%) (0.0%) | |
| 269 | viberate | vib | $0.02 | -7.9% | 2 | -13.43% | -7 | -2.12% | -7 | 19.88% | -8 | -18 | -57 | -36 | $-0.71(-96.79%) (0.0%) | |
| 270 | Gemini Dollar | gusd | $0.95 | -6.72% | 0 | -4.29% | -4 | -4.42% | -18 | -3.83% | -18 | -22 | -46 | -144 | $-0.15(-13.89%) (0.0%) | |
| 271 | Prometeus | prom | $0.88 | -8.05% | -2 | -13.79% | -10 | -15.44% | -17 | 144.09% | 44 | 61 | 91 | 0 | $-68.60(-98.74%) (0.0%) | |
| 272 | OriginTrail | trac | $0.01 | 3.57% | 10 | 23.75% | 26 | -0.69% | -8 | 5.74% | -18 | 14 | 16 | -65 | $-0.87(-98.33%) (0.0%) | |
| 273 | Travala.com | ava | $0.11 | -2.55% | 3 | 10.31% | 12 | 18.84% | 6 | 13.06% | -15 | -36 | -15 | -45 | $-6.14(-98.25%) (0.0%) | |
| 274 | ubiq | ubq | $0.10 | -9.65% | -7 | -2.49% | 4 | 10.32% | 0 | 25.19% | -7 | -3 | -6 | -93 | $-6.72(-98.55%) (0.0%) | |
| 275 | bitcoin rhodium | xrc | $4.68 | 2.56% | 6 | -7.4% | -1 | -19.69% | -29 | 5.89% | -20 | 26 | -9 | 88 | $-29.13(-86.16%) (0.0%) | |
| 276 | Flux | flux | $0.04 | -6.61% | -3 | -15.26% | -9 | -8.79% | -17 | 11.65% | -17 | -16 | -14 | -12 | $-0.47(-91.27%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.08 | -15.22% | -12 | -10.79% | -4 | -8.38% | -14 | 1.39% | -42 | -53 | 7 | 86 | $-3.00(-97.34%) (0.0%) | |
| 278 | Tellor | trb | $4.69 | -0.45% | 5 | 9.95% | 13 | 54.52% | 27 | 85.53% | 26 | -4 | 56 | 0 | $-141.45(-96.79%) (0.0%) | |
| 279 | Uquid Coin | uqc | $0.41 | 2.28% | 7 | -2.99% | 3 | -14.92% | -21 | -20.12% | -52 | 58 | 82 | 17 | $-31.25(-98.72%) (0.0%) | |
| 280 | Presearch | pre | $0.04 | -3.08% | 4 | -17.72% | -11 | 35.05% | 17 | 229.64% | 53 | 94 | 93 | 25 | $-0.77(-94.94%) (0.0%) | |
| 281 | litex | lxt | $0.00 | -9.01% | -2 | -21.42% | -13 | 8.47% | 0 | 53.75% | 9 | -18 | -37 | 5 | $-0.04(-92.86%) (0.0%) | |
| 282 | monetha | mth | $0.01 | -10.02% | -4 | -18.34% | -12 | -3.58% | -12 | 16.72% | -14 | -28 | -29 | -74 | $-0.58(-98.11%) (0.0%) | |
| 283 | Refereum | rfr | $0.00 | 1.55% | 10 | 36.12% | 28 | 35.33% | 17 | 25.91% | -7 | -19 | -11 | -89 | $-0.04(-98.11%) (0.0%) | |
| 284 | emercoin | emc | $0.08 | -12.45% | -7 | -9.23% | -3 | -6.74% | -12 | 9.08% | -20 | -65 | -13 | -137 | $-9.30(-99.1%) (0.0%) | |
| 285 | earthcoin | eac | $0.00 | -21.05% | -17 | -6.73% | -1 | 149.77% | 49 | 173.37% | 43 | 46 | 35 | -6 | $-0.01(-97.06%) (0.0%) | |
| 286 | red pulse phoenix | phx | $0.00 | -15.36% | -6 | -16.02% | -6 | 3.5% | -6 | 6.4% | -21 | -34 | -38 | -111 | $-0.78(-99.49%) (0.0%) | |
| 287 | npcoin | npc | $0.11 | -10.15% | -2 | -4.8% | 3 | 14.35% | 1 | -13.08% | -39 | -3 | 52 | 76 | $-0.14(-54.74%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -7.55% | 1 | -2.31% | 4 | 15.39% | 3 | 48.05% | 5 | 16 | 7 | 75 | $-0.21(-93.66%) (0.0%) | |
| 289 | suncontract | snc | $0.03 | -9.19% | -1 | -18.32% | -10 | -8.13% | -14 | 15.22% | -15 | 17 | 11 | -15 | $-0.64(-95.73%) (0.0%) | |
| 290 | gamecredits | game | $0.05 | -6.23% | 5 | -13.34% | -4 | -21.85% | -24 | 34.05% | 1 | -28 | -30 | -90 | $-6.62(-99.32%) (0.0%) | |
| 291 | bitmart token | bmx | $0.02 | -9.36% | -1 | -9.37% | 2 | -1.46% | -8 | 17.81% | -11 | 0 | -9 | 4 | $-0.33(-93.69%) (0.0%) | |
| 292 | etherparty | fuel | $0.00 | -10.56% | 0 | -11.16% | 3 | 4.87% | -2 | 22.17% | -8 | -22 | -28 | -66 | $-0.42(-99.23%) (0.0%) | |
| 293 | trueflip | tfl | $0.48 | 4.54% | 11 | 5.61% | 11 | -12.94% | -15 | 27.04% | -7 | -14 | 34 | -10 | $-454.98(-99.89%) (0.0%) | |
| 294 | aeron | arn | $0.16 | -9.28% | 2 | -12.26% | 0 | 1.82% | -5 | 26.13% | -5 | -21 | -18 | -93 | $-9.11(-98.3%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | -12.37% | -4 | -9.64% | 2 | -3.56% | -11 | 18.06% | -14 | 3 | 18 | -36 | $-0.09(-95.44%) (0.0%) | |
| 296 | origo | ogo | $0.02 | -5.68% | 3 | -14.54% | -7 | 28.86% | 10 | 120.64% | 26 | 17 | -15 | 0 | $-0.20(-91.34%) (0.0%) | |
| 297 | Chromia | chr | $0.03 | 2.43% | 6 | 25.12% | 18 | 108.2% | 35 | 131.13% | 30 | -1 | 0 | 0 | $-0.55(-95.13%) (0.0%) | |
| 298 | lunyr | lun | $1.15 | -8.24% | 0 | -11.49% | -2 | 4.23% | -6 | 26.74% | -6 | -17 | -13 | -86 | $-59.83(-98.11%) (0.0%) | |
| 299 | xaurum | xaur | $0.04 | -13.75% | -5 | -3.83% | 3 | 2.75% | -5 | 21.58% | -11 | -31 | -25 | -68 | $-0.25(-85.1%) (0.0%) | |
| 300 | ambrosus | amb | $0.02 | -11.5% | -3 | -21.2% | -13 | 1.86% | -1 | 27.81% | -6 | -12 | -31 | -171 | $-31.38(-99.93%) (0.0%) |