历史快照 - 2020-02-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,618.41 | -5.09% | 0 | -5.9% | 0 | -1.3% | 0 | 11.44% | 0 | 0 | 0 | 0 | $-53,958.27(-84.87%) (0.0%) | |
| 2 | Ethereum | eth | $259.18 | -8.07% | 0 | -3.17% | 0 | 21.84% | 0 | 55.26% | 0 | 0 | 0 | 0 | $-3,923.61(-93.8%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | -5.88% | 0 | -13.64% | 0 | -1.12% | 0 | 19.86% | 0 | 0 | 0 | 0 | $-3.12(-91.79%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $380.50 | -9.18% | 0 | -19.75% | 0 | -14.13% | 0 | 10.85% | 0 | 1 | 1 | 2 | $-3,405.32(-89.95%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $289.76 | -6.27% | 0 | -19.28% | 0 | -1.48% | 0 | -4.75% | 0 | 4 | 4 | 7 | $-145.42(-33.42%) (0.0%) | |
| 6 | Litecoin | ltc | $70.81 | -8.1% | 0 | -11.88% | 0 | -3.47% | 0 | 23.98% | 1 | 0 | 0 | -1 | $-313.86(-81.59%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | -0.03% | 1 | -0.05% | 1 | 0.06% | 1 | 0.03% | -1 | -3 | -3 | 0 | $-0.32(-24.53%) (0.0%) | |
| 8 | EOS | eos | $3.98 | -13.09% | -1 | -25.5% | -1 | -13.22% | -1 | 10.23% | 0 | -1 | -1 | -4 | $-17.30(-81.31%) (0.0%) | |
| 9 | Binance Coin | bnb | $22.25 | -7.38% | 0 | -12.41% | 0 | 7.98% | 0 | 28.38% | 0 | -1 | -1 | 1 | $-652.85(-96.7%) (0.0%) | |
| 10 | Tezos | xtz | $3.54 | 2.38% | 0 | 13.27% | 0 | 64.01% | 1 | 123.31% | 3 | 1 | 6 | 11 | $-5.28(-59.86%) (0.0%) | |
| 11 | OKB | okb | $6.77 | 0.31% | 1 | 14.8% | 1 | 80.6% | 6 | 131.12% | 9 | 6 | 9 | 14 | $-34.82(-83.73%) (0.0%) | |
| 12 | Cardano | ada | $0.06 | -6.98% | -1 | -14.9% | -1 | -2.69% | -2 | 34.66% | -2 | -2 | -1 | -1 | $-2.90(-98.03%) (0.0%) | |
| 13 | Chainlink | link | $4.37 | -3.62% | 0 | 12.86% | 3 | 51.54% | 5 | 61.78% | 4 | 5 | 2 | 22 | $-47.48(-91.57%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -7.47% | 0 | -15.2% | -1 | -0.67% | -1 | 12.57% | -3 | -1 | -4 | -6 | $-0.81(-91.95%) (0.0%) | |
| 15 | Monero | xmr | $78.15 | -9.15% | 0 | -15.6% | -1 | 0.07% | 0 | 20.39% | -3 | 0 | -1 | -1 | $-464.18(-85.59%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -10.0% | 0 | -14.92% | -1 | -10.07% | -4 | 22.41% | -2 | -4 | -4 | -7 | $-0.21(-91.23%) (0.0%) | |
| 17 | Huobi Token | ht | $4.77 | -3.98% | 0 | 0.23% | 2 | 28.17% | 5 | 50.55% | 5 | 2 | 2 | 48 | $-30.23(-86.37%) (0.0%) | |
| 18 | Ethereum Classic | etc | $8.88 | -9.65% | 0 | -26.31% | -1 | -26.74% | -4 | 2.5% | -3 | 4 | 5 | -1 | $-125.73(-93.41%) (0.0%) | |
| 19 | NEO | neo | $14.05 | -8.89% | 0 | -7.06% | 1 | 9.09% | 1 | 26.07% | 2 | 1 | -1 | -3 | $-184.33(-92.92%) (0.0%) | |
| 20 | Dash | dash | $105.16 | -8.99% | 0 | -19.68% | -2 | -12.27% | -4 | -3.79% | -4 | 5 | 2 | -5 | $-1,388.43(-92.96%) (0.0%) | |
| 21 | LEO Token | leo | $0.99 | 0.51% | 0 | -0.97% | 0 | 9.98% | 0 | 13.76% | -3 | -7 | -8 | 0 | $-2.80(-73.86%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | -3.45% | 0 | -9.67% | 1 | 1.52% | 2 | 26.84% | 2 | 2 | 5 | 0 | $-0.20(-76.97%) (0.0%) | |
| 23 | Cosmos | atom | $4.14 | -6.38% | 0 | -15.45% | -1 | -9.38% | 0 | -7.86% | -4 | -7 | -6 | 0 | $-40.16(-90.65%) (0.0%) | |
| 24 | IOTA | miota | $0.26 | -9.67% | 0 | -17.8% | 0 | -19.88% | -5 | 5.21% | -1 | -1 | -3 | -11 | $-4.98(-94.96%) (0.0%) | |
| 25 | Maker | mkr | $643.60 | 1.63% | 3 | 3.17% | 3 | 12.84% | 3 | 33.62% | 2 | 1 | 1 | -7 | $-5,423.23(-89.39%) (0.0%) | |
| 26 | Zcash | zec | $62.25 | -5.55% | -1 | -13.77% | 0 | -11.27% | -1 | 15.58% | -1 | 6 | 6 | -4 | $-817.95(-92.93%) (0.0%) | |
| 27 | Ontology | ont | $0.85 | -7.38% | 0 | -16.74% | -2 | -0.71% | -1 | 30.46% | 1 | 0 | -2 | -8 | $-9.23(-91.54%) (0.0%) | |
| 28 | NEM | xem | $0.06 | -8.8% | -2 | -12.41% | -1 | 2.26% | -1 | 66.6% | 2 | 1 | 1 | -8 | $-1.81(-96.79%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.32% | 1 | 0.03% | 1 | -0.25% | 0 | 0.04% | -3 | -8 | -5 | -3 | $-0.04(-4.19%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -6.23% | -1 | -15.45% | -1 | -1.74% | 0 | 13.24% | -1 | -2 | -2 | -2 | $-0.25(-97.46%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | -8.27% | 0 | -12.9% | 0 | -2.1% | 0 | 16.7% | 0 | 0 | -1 | 2 | $-1.27(-83.13%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -6.53% | 0 | -12.32% | 0 | -0.09% | 0 | 11.21% | 0 | -2 | -1 | -5 | $-0.68(-99.61%) (0.0%) | |
| 33 | Qtum | qtum | $2.45 | -7.17% | 0 | -13.95% | 0 | -3.43% | 0 | 27.41% | 3 | 2 | 3 | 1 | $-97.78(-97.56%) (0.0%) | |
| 34 | Lisk | lsk | $1.65 | -9.68% | 0 | -7.45% | 1 | 21.78% | 5 | 140.09% | 14 | 17 | 14 | 2 | $-33.28(-95.28%) (0.0%) | |
| 35 | Decred | dcr | $19.68 | -6.18% | 0 | -20.11% | -1 | -6.49% | 0 | 4.01% | -1 | -1 | -1 | 2 | $-225.42(-91.97%) (0.0%) | |
| 36 | Algorand | algo | $0.36 | 2.24% | 0 | 2.53% | 2 | 24.48% | 7 | 50.5% | 5 | 1 | 10 | 0 | $-2.82(-88.74%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | 0.16% | 0 | -0.14% | 0 | -0.19% | -1 | -0.16% | -4 | -4 | -4 | 12 | $-0.04(-4.28%) (0.0%) | |
| 38 | ICON | icx | $0.36 | -4.18% | 0 | -9.56% | 1 | -21.05% | -4 | 142.84% | 20 | 25 | 18 | 9 | $-12.80(-97.23%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $10.17 | -9.13% | 1 | -20.29% | -3 | -11.38% | -2 | -12.44% | -4 | 7 | 2 | -10 | $-446.07(-97.77%) (0.0%) | |
| 40 | 0x | zrx | $0.28 | -7.61% | 2 | -12.23% | 0 | 1.59% | 0 | 22.6% | -1 | 1 | -3 | -1 | $-2.22(-88.75%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -11.33% | 0 | -15.39% | 0 | -10.94% | -3 | 17.62% | -1 | -2 | 2 | 48 | $-0.20(-86.97%) (0.0%) | |
| 42 | OMG Network | omg | $1.10 | -7.83% | 1 | -13.64% | 1 | -0.75% | 2 | 41.91% | 4 | 6 | 0 | -11 | $-24.52(-95.69%) (0.0%) | |
| 43 | Bytom | btm | $0.10 | -6.16% | 2 | -17.03% | -1 | -10.65% | -1 | 21.8% | -1 | -1 | -3 | 95 | $-1.07(-91.71%) (0.0%) | |
| 44 | Hedera Hashgraph | hbar | $0.05 | -8.63% | 0 | -14.7% | 2 | 125.53% | 33 | 341.66% | 71 | 76 | 67 | 0 | $-0.46(-90.79%) (0.0%) | |
| 45 | Augur | rep | $13.48 | -4.85% | 3 | -17.02% | 0 | -13.82% | -4 | -4.4% | -8 | -2 | -6 | -7 | $-92.71(-87.31%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.77 | -8.97% | 1 | -19.6% | -2 | 19.22% | 5 | 25.18% | -2 | 12 | 7 | -6 | $-146.41(-99.48%) (0.0%) | |
| 47 | TrueUSD | tusd | $1.00 | 0.17% | 5 | -0.7% | 3 | -0.33% | -2 | 0.2% | -9 | -11 | -12 | -17 | $-0.07(-6.89%) (0.0%) | |
| 48 | Siacoin | sc | $0.00 | -13.22% | -2 | 16.82% | 9 | 45.78% | 13 | 110.18% | 17 | 18 | 10 | 5 | $-0.09(-96.61%) (0.0%) | |
| 49 | Waves | waves | $1.37 | -6.19% | 0 | -1.95% | 3 | 34.94% | 5 | 57.97% | 4 | 0 | 11 | -26 | $-37.68(-96.48%) (0.0%) | |
| 50 | Theta Network | theta | $0.13 | -6.51% | 0 | -20.8% | -3 | 10.25% | 0 | 23.44% | -5 | -5 | 1 | 9 | $-13.97(-99.04%) (0.0%) | |
| 51 | MonaCoin | mona | $1.82 | -32.74% | -12 | -18.79% | -3 | 2.43% | -3 | 60.79% | 6 | 13 | 8 | 35 | $-14.63(-88.93%) (0.0%) | |
| 52 | Holo | hot | $0.00 | -8.65% | -1 | -15.45% | -3 | -1.4% | -6 | 8.95% | -9 | -12 | -14 | -28 | $-0.03(-97.42%) (0.0%) | |
| 53 | GateToken | gt | $0.63 | -2.89% | 1 | -0.44% | 0 | 18.57% | 0 | 53.11% | 3 | 2 | 0 | 0 | $-10.80(-94.49%) (0.0%) | |
| 54 | Nano | nano | $0.93 | -8.26% | -1 | -14.09% | -3 | -4.6% | -7 | 37.67% | -2 | -7 | -10 | -10 | $-32.77(-97.25%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.14 | -2.41% | 0 | -1.17% | 0 | -1.52% | -6 | 78.71% | 6 | -1 | 13 | 37 | $-3.32(-96.09%) (0.0%) | |
| 56 | Dai | dai | $1.00 | -0.29% | 0 | -0.64% | 0 | -0.77% | -4 | 0.18% | -9 | 21 | 92 | 0 | $-0.06(-5.98%) (0.0%) | |
| 57 | NEXO | nexo | $0.19 | -6.85% | 1 | -16.09% | -3 | 8.58% | -1 | 75.84% | 10 | 12 | 10 | 25 | $-3.73(-95.17%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | -9.51% | -1 | -2.56% | 1 | 6.2% | -1 | 37.99% | 1 | 4 | -3 | 0 | $-0.01(-95.45%) (0.0%) | |
| 59 | Bytecoin | bcn | $0.00 | 8.01% | 6 | 46.82% | 23 | 52.15% | 17 | 98.06% | 14 | 9 | 5 | -17 | $-0.07(-99.17%) (0.0%) | |
| 60 | KuCoin Token | kcs | $1.23 | -5.62% | -1 | -3.07% | 1 | 4.99% | -1 | 18.67% | -6 | -10 | -11 | 15 | $-18.94(-93.89%) (0.0%) | |
| 61 | Horizen | zen | $11.23 | -10.89% | -1 | -15.28% | -3 | 3.89% | 3 | 1.38% | -11 | 4 | 19 | 33 | $-136.19(-92.38%) (0.0%) | |
| 62 | digixdao | dgd | $46.76 | -7.32% | -1 | -5.37% | 3 | 19.73% | 7 | 50.35% | 4 | 24 | 56 | 29 | $-755.28(-94.17%) (0.0%) | |
| 63 | Nervos Network | ckb | $0.01 | -2.9% | 1 | -10.12% | -1 | 7.08% | 3 | 36.88% | -1 | -19 | 0 | 0 | $-0.03(-83.29%) (0.0%) | |
| 64 | v.systems | vsys | $0.05 | -8.22% | -2 | 2.9% | 5 | -2.56% | -4 | 57.53% | 6 | -11 | -19 | 299 | $-0.22(-82.11%) (0.0%) | |
| 65 | DigiByte | dgb | $0.01 | -7.76% | -2 | -11.47% | -2 | 0.24% | -3 | 5.56% | -10 | -13 | -13 | -20 | $-0.15(-95.5%) (0.0%) | |
| 66 | Kyber Network Crystal Legacy | kncl | $0.49 | 2.9% | 8 | 9.49% | 11 | 39.5% | 15 | 80.46% | 11 | 25 | 36 | 39 | $-5.31(-91.61%) (0.0%) | |
| 67 | Komodo | kmd | $0.71 | -11.33% | -1 | -15.77% | -3 | -7.2% | -4 | 17.17% | -7 | -10 | -17 | -19 | $-10.83(-93.87%) (0.0%) | |
| 68 | BitShares | bts | $0.03 | -7.76% | 1 | -20.47% | -8 | -2.84% | -3 | 66.67% | 7 | 8 | -5 | -25 | $-0.89(-96.65%) (0.0%) | |
| 69 | Stacks | stx | $0.15 | -8.97% | -2 | -14.7% | -3 | 2.68% | -1 | 41.43% | 3 | -2 | 1 | 0 | $-2.60(-94.45%) (0.0%) | |
| 70 | Synthetix Network Token | snx | $0.91 | -9.17% | -2 | -2.64% | 3 | -17.34% | -15 | -9.81% | -19 | -32 | -23 | 171 | $-26.15(-96.64%) (0.0%) | |
| 71 | FTX Token | ftt | $2.66 | -6.56% | 2 | 5.73% | 10 | 10.68% | 4 | 17.45% | -8 | -12 | 7 | 0 | $-77.47(-96.68%) (0.0%) | |
| 72 | Decentraland | mana | $0.06 | -11.67% | -2 | -4.33% | 3 | 22.62% | 8 | 67.74% | 7 | 10 | 22 | -4 | $-1.49(-96.28%) (0.0%) | |
| 73 | IOST | iost | $0.01 | -7.69% | 2 | -20.19% | -6 | -11.71% | -6 | 16.5% | -9 | -13 | -11 | -23 | $-0.12(-95.18%) (0.0%) | |
| 74 | Swipe | sxp | $1.20 | -8.87% | -2 | -14.08% | -3 | -24.2% | -16 | -20.62% | -25 | -18 | -17 | 0 | $-4.28(-78.07%) (0.0%) | |
| 75 | Steem | steem | $0.22 | -11.48% | -4 | -10.92% | -1 | 6.69% | -1 | 26.49% | -6 | 0 | 8 | -24 | $-7.97(-97.31%) (0.0%) | |
| 76 | Zilliqa | zil | $0.01 | -11.25% | 0 | -15.39% | -4 | -5.4% | -6 | 38.46% | -2 | -2 | -1 | -44 | $-0.23(-97.04%) (0.0%) | |
| 77 | Verge | xvg | $0.00 | -9.96% | 0 | -21.44% | -9 | -3.23% | -5 | 19.34% | -9 | -16 | -16 | -25 | $-0.26(-98.3%) (0.0%) | |
| 78 | aeternity | ae | $0.20 | -7.81% | 0 | -21.51% | -8 | -5.96% | -5 | 22.03% | -7 | -7 | -13 | -24 | $-4.72(-95.96%) (0.0%) | |
| 79 | Status | SNT | $0.02 | -11.4% | 0 | -12.44% | -1 | 21.72% | 4 | 77.75% | 9 | 10 | 3 | -21 | $-0.67(-97.31%) (0.0%) | |
| 80 | Golem | glm | $0.07 | -10.3% | 0 | 2.91% | 4 | 43.65% | 14 | 108.68% | 17 | 13 | 5 | -19 | $-1.04(-93.94%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -2.64% | 1 | -19.05% | -5 | 31.63% | 10 | 87.12% | 17 | 13 | 0 | 0 | $-0.74(-98.22%) (0.0%) | |
| 82 | Ardor | ardr | $0.06 | -8.57% | -1 | -15.69% | -2 | 11.86% | 0 | 44.06% | -1 | -3 | -8 | -18 | $-1.98(-96.93%) (0.0%) | |
| 83 | Celsius Network | cel | $0.14 | -14.57% | 9 | -19.11% | 9 | -17.65% | 2 | 10.27% | 2 | 14 | 90 | 0 | $-7.87(-98.29%) (0.0%) | |
| 84 | Firo | firo | $6.23 | -7.88% | -1 | -21.88% | -5 | -21.54% | -13 | 19.94% | -8 | 14 | 7 | -3 | $-133.54(-95.54%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.07 | -4.57% | 0 | -13.94% | -2 | -10.87% | -7 | 25.2% | -7 | 2 | -14 | 0 | $-3.04(-97.61%) (0.0%) | |
| 86 | aelf | elf | $0.12 | -11.92% | -2 | 3.45% | 3 | 30.02% | 9 | 98.69% | 16 | 20 | 6 | -15 | $-2.48(-95.39%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | -7.24% | -1 | -10.26% | -2 | -18.4% | -8 | 18.42% | -4 | -7 | 0 | 0 | $-2.43(-99.19%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | -8.2% | -1 | 5.21% | 8 | 32.9% | 15 | 71.47% | 12 | 4 | 1 | -42 | $-0.01(-98.29%) (0.0%) | |
| 89 | REN | ren | $0.06 | -8.85% | -1 | -11.68% | -1 | -5.8% | -2 | 36.08% | 1 | 11 | -5 | 53 | $-1.66(-96.73%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.09 | -5.49% | 0 | -10.72% | -3 | -0.79% | 0 | 7.5% | -10 | 5 | -4 | 273 | $-0.35(-80.32%) (0.0%) | |
| 91 | lambda | lamb | $0.03 | -8.89% | -2 | -12.98% | -5 | -2.33% | -3 | 27.02% | -7 | -13 | -14 | 272 | $-0.23(-86.96%) (0.0%) | |
| 92 | MaidSafeCoin | maid | $0.11 | -3.93% | -1 | 1.72% | 9 | -9.47% | -6 | 29.47% | -3 | -7 | -23 | -29 | $-1.17(-91.7%) (0.0%) | |
| 93 | WAX | waxp | $0.05 | -5.03% | 1 | 31.73% | 20 | 64.96% | 24 | 146.81% | 31 | 33 | 29 | -20 | $-2.72(-98.25%) (0.0%) | |
| 94 | Aion | aion | $0.12 | -3.2% | 2 | -15.42% | -4 | -8.88% | -5 | 64.0% | 13 | 19 | 22 | -6 | $-11.20(-98.98%) (0.0%) | |
| 95 | Stratis | strax | $0.45 | -0.13% | 3 | -5.31% | 3 | 9.56% | 1 | 33.94% | -3 | -14 | 3 | -39 | $-22.31(-98.01%) (0.0%) | |
| 96 | Loopring | lrc | $0.04 | -5.94% | 1 | -8.41% | 3 | 12.68% | 6 | 52.41% | 8 | 19 | 18 | -24 | $-2.37(-98.4%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.61 | -9.96% | -2 | -15.31% | -4 | -20.5% | -13 | 24.87% | -6 | 5 | -24 | 18 | $-12.35(-95.27%) (0.0%) | |
| 98 | Handshake | hns | $0.17 | -12.59% | -5 | -65.64% | 229 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.67(-79.75%) (0.0%) | |
| 99 | grin | grin | $1.20 | -5.04% | 1 | -17.61% | -4 | 3.77% | 5 | 15.65% | -5 | -3 | 5 | 34 | $-23.89(-95.2%) (0.0%) | |
| 100 | Terra | luna | $0.22 | -6.8% | -1 | -20.93% | -9 | -1.12% | -1 | 9.49% | -13 | -28 | -28 | 0 | $-46.74(-99.53%) (0.0%) |