历史快照 - 2020-02-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.71 | -8.5% | 1 | -22.83% | -7 | -5.23% | -4 | 19.31% | -6 | -2 | 12 | 79 | $-3.57(-83.47%) (0.0%) | |
| 102 | Quant | qnt | $3.89 | -7.58% | -1 | -19.41% | -2 | -17.27% | -9 | 16.82% | -9 | -18 | -36 | -28 | $-390.91(-99.02%) (0.0%) | |
| 103 | Energi | nrg | $1.44 | -7.74% | 0 | -21.61% | -6 | -24.51% | -11 | -16.03% | -21 | -33 | -24 | 70 | $-7.84(-84.49%) (0.0%) | |
| 104 | Electroneum | etn | $0.00 | -6.97% | 0 | -3.96% | 4 | -8.83% | -6 | -1.41% | -18 | -16 | -14 | -44 | $-0.20(-98.2%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.03 | -7.52% | 0 | -1.95% | 5 | -7.35% | -5 | 43.09% | 4 | 63 | 30 | 65 | $-6.22(-99.47%) (0.0%) | |
| 106 | TomoChain | tomo | $0.51 | -7.65% | 2 | -11.73% | -3 | -1.61% | -1 | 11.93% | -10 | -23 | 24 | -23 | $-3.26(-86.49%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.07 | -10.66% | -1 | -9.1% | 2 | 22.87% | 8 | 35.31% | 1 | 0 | 8 | 96 | $-0.46(-86.91%) (0.0%) | |
| 108 | zb token | zb | $0.32 | -4.62% | 4 | -14.01% | -3 | 11.2% | 1 | 41.47% | 3 | 10 | 1 | -67 | $-0.43(-57.1%) (0.0%) | |
| 109 | xmax | xmx | $0.00 | -8.1% | 0 | -17.1% | -7 | -13.78% | -8 | 18.4% | -8 | -5 | -21 | 125 | $0.00(-79.62%) (0.0%) | |
| 110 | Unibright | ubt | $0.24 | -2.89% | 4 | 86.84% | 57 | 188.17% | 73 | 1082.89% | 168 | 157 | 207 | 99 | $-3.56(-93.64%) (0.0%) | |
| 111 | SERO | sero | $0.15 | -8.62% | -1 | -7.11% | 1 | 59.17% | 26 | 111.17% | 53 | 91 | 74 | 0 | $-0.34(-69.84%) (0.0%) | |
| 112 | Power Ledger | powr | $0.08 | -11.26% | -1 | 17.37% | 9 | 39.8% | 12 | 84.97% | 14 | 23 | 26 | -35 | $-1.81(-95.97%) (0.0%) | |
| 113 | Ark | ark | $0.23 | -8.38% | 0 | -17.35% | -6 | 8.92% | -5 | 44.02% | 0 | -5 | -5 | -56 | $-10.00(-97.79%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | -6.01% | 2 | -7.0% | 2 | -6.47% | -2 | -5.53% | 11 | 22 | -2 | 0 | $0.00(-19.3%) (0.0%) | |
| 115 | gxchain | gxc | $0.49 | -7.67% | 0 | -19.95% | -11 | -9.32% | -9 | 18.55% | -10 | -12 | -19 | -36 | $-10.11(-95.35%) (0.0%) | |
| 116 | enigma | eng | $0.36 | -24.52% | -9 | -25.62% | -10 | -7.58% | -9 | -8.17% | -17 | -26 | -23 | -15 | $-7.83(-95.63%) (0.0%) | |
| 117 | Elastos | ela | $2.03 | -3.98% | 2 | -20.85% | -6 | 2.1% | -4 | 30.04% | -5 | -7 | -7 | -20 | $-87.12(-97.73%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | -6.01% | -1 | -0.47% | 1 | 8.87% | 2 | 39.52% | 0 | 10 | 3 | -38 | $-0.03(-96.88%) (0.0%) | |
| 119 | Gas | gas | $2.01 | -7.32% | 1 | 7.61% | 10 | 37.6% | 20 | 78.65% | 21 | 29 | 25 | -35 | $-89.93(-97.81%) (0.0%) | |
| 120 | Aragon | ant | $0.80 | 0.91% | 5 | 1.16% | 6 | -3.39% | -4 | 42.02% | 3 | 21 | 8 | 28 | $-12.01(-93.73%) (0.0%) | |
| 121 | factom | fct | $3.00 | -14.24% | -3 | -12.15% | -3 | 17.29% | 5 | 53.04% | 9 | -7 | -14 | -59 | $-76.45(-96.22%) (0.0%) | |
| 122 | Wanchain | wan | $0.25 | -11.28% | -1 | -16.24% | -7 | -13.94% | -12 | 32.03% | -2 | 1 | -2 | -32 | $-9.05(-97.33%) (0.0%) | |
| 123 | nuls | nuls | $0.32 | -8.02% | -1 | -18.48% | -9 | -10.5% | -9 | 21.84% | -7 | -4 | -6 | -5 | $-8.21(-96.27%) (0.0%) | |
| 124 | pivx | pivx | $0.41 | -8.82% | -1 | -3.6% | 3 | 16.89% | 4 | 46.8% | 3 | 23 | 37 | -54 | $-13.15(-96.95%) (0.0%) | |
| 125 | Tether Gold | xaut | $1,610.77 | 0.52% | 3 | 1.72% | 68 | 2.4% | 104 | 0.0% | 0 | 0 | 0 | 0 | $-403.41(-20.03%) (0.0%) | |
| 126 | ThunderCore | tt | $0.01 | -0.97% | 1 | -15.92% | -9 | -16.49% | -15 | -8.04% | -23 | 1 | -26 | 0 | $-0.04(-84.22%) (0.0%) | |
| 127 | FUNToken | fun | $0.00 | -11.02% | -3 | -12.61% | -7 | 18.4% | 9 | 41.6% | 2 | -6 | -1 | -24 | $-0.19(-97.86%) (0.0%) | |
| 128 | tierion | tnt | $0.06 | -6.65% | -2 | -9.62% | -3 | -5.42% | -10 | 25.16% | -7 | -4 | -22 | 67 | $-0.33(-85.02%) (0.0%) | |
| 129 | usdk | usdk | $1.00 | 0.39% | 4 | 0.28% | 5 | 0.11% | -6 | 0.16% | -19 | -24 | -24 | 0 | $-0.03(-3.25%) (0.0%) | |
| 130 | Ocean Protocol | ocean | $0.07 | 2.4% | 8 | 14.05% | 13 | 20.96% | 8 | 89.3% | 27 | 22 | 62 | 0 | $-1.75(-96.22%) (0.0%) | |
| 131 | Storj | storj | $0.16 | -8.95% | -2 | -15.89% | -8 | 10.98% | 4 | 47.01% | 10 | 9 | -2 | -44 | $-3.07(-95.02%) (0.0%) | |
| 132 | Numeraire | nmr | $5.23 | 7.37% | -1 | 1.06% | 6 | -10.28% | -13 | -13.29% | -26 | -31 | -33 | 0 | $-84.22(-94.16%) (0.0%) | |
| 133 | WINkLink | win | $0.00 | -7.48% | -3 | -16.99% | -11 | -10.15% | -12 | 13.19% | -16 | -17 | -30 | 0 | $0.00(-95.89%) (0.0%) | |
| 134 | bit-z token | bz | $0.18 | 1.28% | 7 | -6.14% | -1 | 9.95% | -1 | 7.08% | -20 | -23 | -39 | 3 | $-0.31(-63.04%) (0.0%) | |
| 135 | Divi | divi | $0.01 | -6.38% | 2 | -14.35% | -4 | 0.79% | -5 | 29.89% | 2 | -10 | -3 | 145 | $-0.08(-85.25%) (0.0%) | |
| 136 | Metal | mtl | $0.34 | -9.06% | -4 | -12.09% | -6 | 3.34% | -7 | 32.76% | 3 | 8 | 3 | -4 | $-13.19(-97.47%) (0.0%) | |
| 137 | CRYPTO20 | c20 | $0.67 | -1.96% | 5 | -7.56% | -2 | 6.62% | -3 | 28.8% | -5 | 13 | 16 | -2 | $-5.52(-89.23%) (0.0%) | |
| 138 | Bancor Network Token | bnt | $0.32 | -9.41% | -3 | -6.2% | -2 | 6.17% | -6 | 45.77% | 4 | -8 | -11 | -53 | $-10.40(-97.03%) (0.0%) | |
| 139 | IoTeX | iotx | $0.01 | -8.89% | -5 | -17.51% | -11 | -6.45% | -14 | 26.76% | -8 | -1 | -6 | 24 | $-0.11(-95.53%) (0.0%) | |
| 140 | Loom Network (OLD) | loomold | $0.03 | -7.37% | -1 | -15.57% | -3 | -1.28% | -9 | 48.68% | 6 | 6 | 41 | -42 | $-0.64(-96.12%) (0.0%) | |
| 141 | Constellation | dag | $0.02 | -2.8% | 5 | 34.3% | 31 | 33.41% | 17 | 57.65% | 12 | -8 | -4 | 175 | $-0.43(-96.35%) (0.0%) | |
| 142 | Gnosis | gno | $19.21 | -7.29% | -2 | 0.18% | 0 | 18.98% | 2 | 55.69% | 7 | 14 | 4 | -6 | $-422.78(-95.65%) (0.0%) | |
| 143 | Civic | cvc | $0.03 | -9.81% | -7 | -3.16% | -2 | 9.27% | -2 | 58.28% | 11 | 15 | -19 | -29 | $-1.32(-97.67%) (0.0%) | |
| 144 | Fantom | ftm | $0.01 | -7.98% | 0 | -17.22% | -12 | -6.71% | -17 | 3.44% | -25 | -32 | -25 | 33 | $-2.28(-99.57%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | -1.33% | -2 | 23.22% | 13 | 63.64% | 25 | 79.57% | 16 | 34 | 24 | 0 | $-0.11(-97.08%) (0.0%) | |
| 146 | Syscoin | sys | $0.03 | -10.79% | -1 | -0.76% | 0 | 2.56% | -6 | 57.94% | 14 | 14 | 21 | -51 | $-1.00(-96.65%) (0.0%) | |
| 147 | qash | qash | $0.06 | -6.72% | 0 | -10.95% | -7 | 2.9% | -5 | 16.0% | -13 | -13 | -22 | -47 | $-2.51(-97.84%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | -5.82% | 0 | -3.81% | 1 | 13.58% | 7 | 33.2% | 0 | 5 | 3 | -55 | $-0.93(-97.49%) (0.0%) | |
| 149 | Contentos | cos | $0.01 | -4.8% | 0 | -8.15% | -4 | 20.33% | 11 | 18.97% | 27 | -10 | -4 | 0 | $-0.07(-88.52%) (0.0%) | |
| 150 | Polymath | poly | $0.03 | -3.2% | 3 | -8.05% | -11 | 12.67% | 11 | 63.59% | 27 | 19 | 20 | -74 | $-1.56(-98.15%) (0.0%) | |
| 151 | revain | r | $0.04 | -4.19% | 1 | -7.68% | 0 | -0.77% | -8 | 2.71% | -18 | -34 | -28 | -73 | $-3.81(-99.05%) (0.0%) | |
| 152 | hyperion | hyn | $0.08 | -4.73% | 2 | -7.95% | 1 | -0.66% | -2 | 28.39% | 0 | 7 | 5 | 211 | $-0.99(-92.31%) (0.0%) | |
| 153 | bosagora | boa | $0.07 | -1.78% | 5 | -1.52% | 8 | 0.88% | 0 | 57.4% | 22 | 68 | 61 | 0 | $-0.46(-86.79%) (0.0%) | |
| 154 | moviebloc | mbl | $0.00 | -4.22% | 2 | -3.39% | 3 | 151.35% | 67 | 238.95% | 77 | 54 | 72 | 0 | $-0.03(-87.1%) (0.0%) | |
| 155 | Dent | dent | $0.00 | -10.01% | -4 | -12.8% | -5 | 6.28% | 4 | 24.71% | 0 | -1 | 10 | -38 | $-0.10(-99.79%) (0.0%) | |
| 156 | einsteinium | emc2 | $0.08 | -4.87% | 1 | -6.71% | 4 | 70.43% | 41 | 85.27% | 32 | 34 | 35 | 9 | $-2.51(-97.09%) (0.0%) | |
| 157 | Populous | ppt | $0.45 | -12.17% | -7 | -14.62% | -5 | -1.58% | -3 | 29.4% | 1 | -15 | -21 | -90 | $-74.74(-99.4%) (0.0%) | |
| 158 | nxt | nxt | $0.02 | -5.48% | 4 | -8.48% | 5 | 12.33% | 8 | 45.49% | 14 | 24 | 20 | -56 | $-1.85(-99.14%) (0.0%) | |
| 159 | Telos | tlos | $0.04 | -7.25% | 1 | -8.43% | 5 | -9.53% | -10 | -2.64% | -21 | -50 | -58 | 204 | $-0.91(-95.32%) (0.0%) | |
| 160 | WazirX | wrx | $0.08 | -7.35% | 1 | -21.08% | -13 | -30.52% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-4.01(-97.94%) (0.0%) | |
| 161 | waltonchain | wtc | $0.54 | -8.97% | -2 | -18.54% | -13 | -7.3% | -10 | 11.44% | -14 | 4 | -18 | -65 | $-40.61(-98.69%) (0.0%) | |
| 162 | THORChain | rune | $0.11 | -6.25% | 2 | -7.07% | 4 | -11.9% | -15 | 9.08% | -12 | 18 | 53 | 0 | $-20.12(-99.43%) (0.0%) | |
| 163 | Kava.io | kava | $0.85 | -11.9% | -8 | -26.52% | 8 | -33.65% | -15 | -19.24% | -18 | -20 | -21 | 0 | $-7.80(-90.15%) (0.0%) | |
| 164 | Celer Network | celr | $0.00 | -8.13% | 2 | -16.91% | -8 | 0.29% | 0 | 26.03% | 2 | -19 | -8 | 0 | $-0.17(-97.67%) (0.0%) | |
| 165 | bread | brd | $0.25 | -7.16% | 0 | -13.76% | -6 | -1.96% | -3 | 0.54% | -21 | -28 | -25 | -24 | $-2.53(-91.11%) (0.0%) | |
| 166 | Groestlcoin | grs | $0.20 | -11.14% | -3 | -19.56% | -12 | -6.99% | -10 | 22.45% | -4 | -5 | -11 | -44 | $-2.40(-92.25%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | -5.36% | 3 | -29.14% | -23 | 3.87% | 0 | 43.99% | 12 | 0 | -17 | -101 | $-0.30(-98.69%) (0.0%) | |
| 168 | NKN | nkn | $0.02 | -11.69% | 0 | -18.25% | -6 | -5.15% | -5 | 32.4% | 5 | -6 | -14 | -14 | $-1.30(-98.32%) (0.0%) | |
| 169 | Fetch.ai | fet | $0.04 | -11.52% | -2 | -22.6% | -14 | -9.93% | -12 | 13.57% | -10 | -37 | -5 | 0 | $-0.91(-95.58%) (0.0%) | |
| 170 | blocknet | block | $2.14 | 4.82% | 10 | -6.81% | 5 | 30.72% | 21 | 111.68% | 37 | 74 | 68 | -42 | $-57.52(-96.41%) (0.0%) | |
| 171 | SwissBorg | chsb | $0.02 | -10.94% | -2 | -18.07% | -6 | -17.45% | -19 | -14.49% | -35 | 0 | 0 | 0 | $-1.51(-98.65%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.69 | -6.82% | 0 | -15.29% | -2 | -23.69% | -26 | -19.78% | -37 | 6 | -4 | 191 | $-4.71(-87.24%) (0.0%) | |
| 173 | dragonchain | drgn | $0.05 | -2.49% | 6 | 8.84% | 19 | 12.65% | 11 | 20.15% | -2 | 20 | 26 | -64 | $-5.41(-99.09%) (0.0%) | |
| 174 | STASIS EURO | eurs | $1.07 | -0.48% | 8 | -2.05% | 8 | -2.89% | -5 | -2.26% | -23 | -23 | -22 | -35 | $-0.23(-17.45%) (0.0%) | |
| 175 | cindicator | cnd | $0.01 | -10.21% | -4 | -18.27% | -7 | -1.86% | -4 | 18.93% | -7 | -11 | -16 | -64 | $-0.30(-97.71%) (0.0%) | |
| 176 | Kusama | ksm | $2.00 | 18.19% | 26 | 54.26% | 44 | 59.64% | 34 | 83.65% | 28 | 0 | 0 | 0 | $-594.16(-99.66%) (0.0%) | |
| 177 | Kleros | pnk | $0.03 | 2.61% | 11 | 35.94% | 32 | 119.28% | 59 | 244.21% | 92 | 134 | 128 | 150 | $-0.33(-91.93%) (0.0%) | |
| 178 | wixlar | wix | $0.01 | -8.34% | -5 | -0.41% | 6 | 17.22% | 11 | 48.2% | 11 | -7 | -47 | 160 | $-0.05(-89.27%) (0.0%) | |
| 179 | cybermiles | cmt | $0.02 | -8.07% | -2 | -12.31% | -3 | 3.46% | -1 | 44.13% | 11 | 2 | -17 | -66 | $-0.57(-97.31%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | -6.45% | -6 | -19.42% | -11 | 5.95% | -3 | 29.7% | 0 | -3 | -9 | -57 | $-0.29(-98.48%) (0.0%) | |
| 181 | STP Network | stpt | $0.02 | -3.3% | 2 | 37.21% | 32 | 56.94% | 30 | 102.61% | 27 | 18 | 60 | 0 | $-0.20(-91.23%) (0.0%) | |
| 182 | axel | axel | $0.15 | -7.17% | -4 | -3.53% | 3 | -14.34% | -17 | 10.32% | -15 | -51 | -48 | 0 | $-0.18(-55.65%) (0.0%) | |
| 183 | nexus | nxs | $0.21 | -10.22% | -7 | -11.5% | -6 | 6.72% | -1 | 21.97% | -5 | -13 | -23 | -67 | $-13.54(-98.48%) (0.0%) | |
| 184 | LTO Network | lto | $0.06 | -7.67% | -3 | -21.43% | -11 | -6.95% | -10 | 23.24% | 3 | 13 | 52 | 20 | $-0.84(-93.35%) (0.0%) | |
| 185 | Request | req | $0.02 | -12.46% | -10 | -20.72% | -11 | 12.01% | 3 | 43.22% | 6 | 6 | -1 | -61 | $-1.04(-98.5%) (0.0%) | |
| 186 | neblio | nebl | $0.75 | -5.78% | 0 | -14.55% | -7 | -9.88% | -14 | 64.7% | 17 | 17 | 25 | -67 | $-48.50(-98.47%) (0.0%) | |
| 187 | edc blockchain | edc | $0.00 | -8.93% | -2 | 8.07% | 13 | -9.23% | -14 | -21.93% | -44 | -58 | -90 | 4 | $-0.98(-99.55%) (0.0%) | |
| 188 | vertcoin | vtc | $0.22 | -9.07% | -1 | -15.68% | -8 | -0.67% | -3 | 19.75% | -2 | -2 | -22 | -76 | $-9.58(-97.8%) (0.0%) | |
| 189 | Streamr XDATA | xdata | $0.02 | -8.26% | 0 | -18.14% | -11 | -0.52% | -8 | 5.49% | -15 | -14 | 13 | -39 | $-0.44(-96.37%) (0.0%) | |
| 190 | bitcore | btx | $0.63 | 10.78% | 17 | 93.37% | 58 | 254.03% | 97 | 326.83% | 92 | 92 | 89 | 30 | $-38.21(-98.37%) (0.0%) | |
| 191 | IRISnet | iris | $0.02 | -7.9% | -1 | -16.08% | -10 | -16.19% | -23 | -3.27% | -21 | -15 | 4 | 0 | $-0.25(-92.36%) (0.0%) | |
| 192 | robotina | rox | $0.04 | -12.2% | -8 | -11.24% | -5 | -10.9% | -17 | -4.36% | -27 | -37 | -43 | 171 | $-0.05(-55.0%) (0.0%) | |
| 193 | dentacoin | dcn | $0.00 | -1.82% | 2 | -8.1% | -2 | -17.57% | 14 | -13.19% | -1 | -10 | -18 | -83 | $-0.01(-99.79%) (0.0%) | |
| 194 | Ultra | uos | $0.05 | -9.42% | -3 | 5.82% | 9 | -3.67% | -7 | 17.48% | 27 | 12 | 62 | 0 | $-0.94(-95.21%) (0.0%) | |
| 195 | ultiledger | ult | $0.03 | -2.72% | 6 | 4.77% | 6 | 10.16% | 0 | 9.01% | -14 | -21 | -19 | 68 | $-0.01(-25.52%) (0.0%) | |
| 196 | VeThor Token | vtho | $0.00 | -7.83% | -3 | -19.66% | -13 | -13.11% | -16 | -8.03% | -27 | -24 | -9 | 0 | $-0.02(-97.89%) (0.0%) | |
| 197 | dusk network | dusk | $0.04 | -5.05% | 3 | -18.86% | -11 | -5.6% | -11 | 9.67% | -12 | -24 | -11 | 0 | $-0.39(-90.65%) (0.0%) | |
| 198 | smartcash | smart | $0.00 | -2.98% | 7 | 13.88% | 16 | 23.99% | 11 | 91.55% | 26 | 34 | 19 | -92 | $-2.14(-99.78%) (0.0%) | |
| 199 | StormX | stmx | $0.00 | -14.78% | -7 | -1.09% | 5 | 4.26% | -1 | 20.5% | -1 | -7 | -17 | -55 | $-0.16(-99.18%) (0.0%) | |
| 200 | Ankr | ankr | $0.00 | -8.68% | -1 | 16.3% | 17 | 55.22% | 24 | 100.34% | 29 | 5 | -7 | 0 | $-0.19(-98.7%) (0.0%) |