历史快照 - 2020-02-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | -13.08% | -14 | 66.4% | 29 | 95.57% | 30 | 91.98% | 18 | 4 | -4 | 0 | $-0.19(-98.6%) (0.0%) | |
| 202 | smartcash | smart | $0.00 | -7.27% | -6 | 34.19% | 11 | 31.78% | -3 | 145.72% | 42 | 27 | 16 | -89 | $-2.14(-99.77%) (0.0%) | |
| 203 | perlin | perl | $0.04 | -8.81% | -8 | -21.62% | -31 | 23.44% | -8 | 87.01% | 13 | 15 | 11 | 0 | $-0.19(-82.12%) (0.0%) | |
| 204 | ultiledger | ult | $0.03 | 5.04% | 5 | 9.55% | -4 | 16.83% | -12 | 2.31% | -21 | -26 | -26 | 63 | $-0.01(-27.29%) (0.0%) | |
| 205 | bitcore | btx | $0.58 | 15.07% | 10 | 169.67% | 73 | 218.13% | 73 | 357.44% | 88 | 75 | 73 | 10 | $-38.26(-98.51%) (0.0%) | |
| 206 | Hifi Finance | mft | $0.00 | -1.7% | 1 | 13.19% | 2 | 39.84% | 5 | -2.58% | -19 | -15 | -25 | -86 | $-0.03(-96.66%) (0.0%) | |
| 207 | Kusama | ksm | $1.59 | -2.05% | -3 | 38.82% | 12 | 40.78% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-594.57(-99.73%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | -6.07% | -6 | 5.05% | -6 | 27.43% | -6 | 45.03% | -5 | -5 | -10 | 149 | $-0.77(-98.18%) (0.0%) | |
| 209 | AdEx | adx | $0.10 | -2.15% | 1 | -8.46% | -5 | 7.64% | -13 | 16.4% | -8 | -15 | 0 | -55 | $-3.39(-97.08%) (0.0%) | |
| 210 | Pirate Chain | arrr | $0.07 | 3.7% | 4 | 16.54% | 4 | 21.74% | -7 | 62.55% | 11 | 52 | 19 | 0 | $-12.98(-99.5%) (0.0%) | |
| 211 | Hxro | hxro | $0.07 | -4.35% | 1 | -5.32% | -10 | 2.15% | -14 | 34.35% | 25 | 57 | 148 | 0 | $-0.69(-90.31%) (0.0%) | |
| 212 | Kleros | pnk | $0.02 | 6.06% | 7 | 31.44% | 17 | 75.93% | 25 | 129.86% | 55 | 102 | 90 | 114 | $-0.33(-94.35%) (0.0%) | |
| 213 | namecoin | nmc | $0.55 | 1.2% | 5 | -3.99% | -6 | 5.96% | -13 | -1.04% | -17 | 4 | -1 | -54 | $-6.96(-92.7%) (0.0%) | |
| 214 | unlimitedip | uip | $0.01 | -14.31% | -6 | -20.1% | -17 | -1.35% | -21 | 9.87% | -12 | -34 | -51 | 28 | $-0.13(-94.56%) (0.0%) | |
| 215 | Vite | vite | $0.02 | -7.63% | -2 | 11.2% | 3 | 34.04% | 6 | 36.29% | -6 | 112 | 111 | -9 | $-0.31(-94.85%) (0.0%) | |
| 216 | Zenon | znn | $1.94 | -16.03% | -10 | -11.76% | -13 | -13.02% | -27 | -44.42% | -66 | -28 | 193 | 0 | $-22.37(-92.04%) (0.0%) | |
| 217 | navcoin | nav | $0.12 | -4.67% | 0 | -1.23% | -7 | 20.88% | -1 | 24.79% | -10 | -11 | -1 | -59 | $-4.80(-97.51%) (0.0%) | |
| 218 | egretia | egt | $0.00 | -12.22% | -7 | -17.1% | -19 | 22.86% | -3 | 38.7% | -6 | -5 | -26 | 72 | $-0.09(-97.62%) (0.0%) | |
| 219 | tenx | pay | $0.07 | 0.55% | 2 | 19.93% | 7 | 53.87% | 16 | 65.53% | 12 | -7 | -18 | -125 | $-5.15(-98.69%) (0.0%) | |
| 220 | pillar | plr | $0.03 | -12.7% | -4 | -0.17% | -3 | 18.68% | -3 | 26.6% | -10 | -10 | -32 | -58 | $-1.53(-98.06%) (0.0%) | |
| 221 | time new bank | tnb | $0.00 | -2.29% | 1 | 4.29% | -1 | 29.85% | 4 | 45.94% | 5 | 1 | -14 | -38 | $-0.33(-99.26%) (0.0%) | |
| 222 | wagerr | wgr | $0.04 | -0.64% | 3 | -6.48% | -10 | 3.18% | -14 | -24.98% | -34 | -15 | -45 | 70 | $-0.90(-96.09%) (0.0%) | |
| 223 | IDEX | idex | $0.02 | 3.3% | 4 | 5.38% | -2 | 24.88% | 0 | 24.66% | -6 | 9 | 4 | 6 | $-0.65(-97.7%) (0.0%) | |
| 224 | Voyager Token | vgx | $0.05 | 18.38% | 18 | 66.87% | 38 | 94.96% | 42 | 94.98% | 33 | 42 | 14 | -88 | $-12.42(-99.57%) (0.0%) | |
| 225 | LockTrip | loc | $0.46 | -4.09% | -2 | -5.34% | -10 | -5.54% | -24 | -10.45% | -28 | -27 | -17 | -95 | $-10.55(-95.83%) (0.0%) | |
| 226 | everex | evx | $0.34 | -6.32% | -6 | 9.63% | -1 | 20.9% | -4 | 27.69% | -11 | -7 | -16 | -16 | $-5.78(-94.37%) (0.0%) | |
| 227 | zrcoin | zrc | $1.94 | 3.8% | 1 | 13.64% | 0 | 20.55% | -8 | 32.6% | -9 | -13 | -23 | -48 | $-75.37(-97.49%) (0.0%) | |
| 228 | #metahash | mhc | $0.00 | 5.96% | 5 | 37.43% | 23 | 43.72% | 8 | 30.56% | -6 | -8 | 35 | 0 | $-0.09(-95.64%) (0.0%) | |
| 229 | metronome | met | $0.67 | 1.33% | 7 | 27.26% | 24 | 59.54% | 10 | 55.71% | 14 | 5 | -9 | -62 | $-5.15(-88.53%) (0.0%) | |
| 230 | Steem Dollars | sbd | $1.01 | 3.46% | 5 | 13.56% | 1 | 24.93% | -4 | 53.42% | 2 | 1 | 4 | -69 | $-13.17(-92.91%) (0.0%) | |
| 231 | quantum resistant ledger | qrl | $0.10 | -2.58% | 0 | -3.23% | -15 | -0.64% | -18 | 9.93% | -26 | -29 | -37 | -88 | $-3.76(-97.32%) (0.0%) | |
| 232 | UTRUST | utk | $0.02 | -5.22% | -6 | 1.02% | -8 | 25.14% | -3 | 51.35% | 2 | -17 | -32 | -77 | $-1.17(-98.66%) (0.0%) | |
| 233 | achain | act | $0.01 | -4.76% | -4 | -1.85% | -10 | 20.17% | -5 | 30.18% | -8 | -7 | -18 | -36 | $-1.47(-99.45%) (0.0%) | |
| 234 | Origin Protocol | ogn | $0.29 | 4.51% | 4 | -23.65% | -29 | 152.28% | 58 | 140.17% | 30 | 0 | 0 | 0 | $-2.81(-90.65%) (0.0%) | |
| 235 | genesis vision | gvt | $1.54 | -2.56% | -1 | 7.61% | 1 | 42.06% | 6 | 43.2% | -2 | 2 | 0 | -108 | $-37.45(-96.05%) (0.0%) | |
| 236 | troy | troy | $0.01 | -5.72% | -6 | 3.36% | -3 | 23.16% | -3 | 10.38% | -25 | -46 | 0 | 0 | $-0.03(-81.23%) (0.0%) | |
| 237 | SONM | snm | $0.02 | -6.05% | -5 | 7.47% | 1 | 23.09% | -3 | 28.79% | -10 | -9 | -20 | -61 | $-1.10(-98.63%) (0.0%) | |
| 238 | peercoin | ppc | $0.25 | -0.87% | 1 | 10.19% | 2 | 12.01% | -14 | 28.72% | -9 | -2 | -12 | -89 | $-9.19(-97.3%) (0.0%) | |
| 239 | u network | uuu | $0.00 | -15.36% | -15 | -23.26% | -30 | 73.88% | 28 | 116.13% | 38 | 26 | 170 | 118 | $-0.01(-90.62%) (0.0%) | |
| 240 | propy | pro | $0.11 | -2.73% | 0 | 11.26% | 3 | 28.78% | -2 | 50.92% | 12 | 9 | 1 | 22 | $-5.04(-97.84%) (0.0%) | |
| 241 | COTI | coti | $0.02 | 4.78% | 4 | 45.22% | 26 | 91.46% | 63 | 88.32% | 51 | 70 | 92 | 0 | $-0.63(-96.78%) (0.0%) | |
| 242 | particl | part | $0.64 | 1.29% | 4 | -5.3% | -10 | -3.95% | -24 | -10.85% | -38 | -41 | -55 | -135 | $-49.97(-98.73%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -5.67% | -6 | -1.23% | -9 | 35.08% | 1 | 41.04% | -1 | -1 | 7 | -57 | $-0.42(-98.06%) (0.0%) | |
| 244 | Bluzelle | blz | $0.03 | -8.33% | -3 | 11.02% | 8 | 35.05% | 6 | 52.81% | 12 | 9 | -13 | -76 | $-0.75(-96.41%) (0.0%) | |
| 245 | po.et | poe | $0.00 | -1.56% | 3 | 11.26% | 9 | 39.29% | 13 | 36.21% | 2 | -10 | -24 | -92 | $-0.22(-98.98%) (0.0%) | |
| 246 | Dero | dero | $0.62 | -0.35% | 5 | 25.95% | 15 | 30.16% | 6 | 61.66% | 20 | 12 | 2 | -42 | $-24.49(-97.54%) (0.0%) | |
| 247 | bitcny | bitcny | $0.14 | 0.58% | 5 | -4.64% | -8 | -1.0% | -20 | -4.47% | -34 | -36 | -25 | -55 | $-0.05(-27.99%) (0.0%) | |
| 248 | paypie | ppp | $0.07 | 0.57% | 6 | -14.5% | -20 | -16.68% | -34 | -49.33% | -74 | -39 | -87 | -88 | $-3.46(-98.13%) (0.0%) | |
| 249 | gulden | nlg | $0.01 | -4.45% | -2 | -10.94% | -14 | -21.88% | -39 | 8.05% | -19 | 6 | 8 | -59 | $-0.51(-97.85%) (0.0%) | |
| 250 | sUSD | susd | $0.97 | -0.46% | 5 | -0.88% | -3 | -0.3% | -38 | -2.33% | -44 | -80 | -66 | 50 | $-0.14(-12.81%) (0.0%) | |
| 251 | DigitalBits | xdb | $0.03 | -9.39% | -8 | 35.4% | 21 | 76.11% | 30 | 80.0% | 23 | 21 | 41 | 0 | $-0.59(-95.09%) (0.0%) | |
| 252 | singulardtv | sngls | $0.01 | -7.57% | -8 | -0.11% | -10 | 34.06% | -3 | 43.08% | -3 | -12 | -19 | -70 | $-0.43(-97.69%) (0.0%) | |
| 253 | Band Protocol | band | $0.31 | -3.79% | -4 | -11.61% | -16 | 21.82% | -6 | 27.29% | -7 | -12 | -6 | 0 | $-20.55(-98.5%) (0.0%) | |
| 254 | hycon | hyc | $0.00 | 1.01% | 5 | -4.38% | -9 | 48.46% | 15 | 50.82% | 7 | -24 | -69 | -129 | $-0.04(-94.45%) (0.0%) | |
| 255 | blox | cdt | $0.01 | -2.76% | 1 | -1.74% | -11 | 19.58% | -7 | 31.93% | -4 | -31 | -52 | -43 | $-0.28(-97.22%) (0.0%) | |
| 256 | viacoin | via | $0.24 | -4.71% | -3 | -2.12% | -8 | 16.44% | -13 | 21.1% | -17 | -23 | -7 | -81 | $-7.01(-96.74%) (0.0%) | |
| 257 | counterparty | xcp | $2.01 | -3.06% | 3 | 63.43% | 35 | 31.91% | 7 | 47.82% | 6 | -12 | -1 | -32 | $-89.11(-97.79%) (0.0%) | |
| 258 | Enzyme | mln | $5.65 | 1.6% | 7 | 1.62% | -3 | 8.47% | -18 | 36.8% | 2 | 30 | 11 | -73 | $-252.61(-97.81%) (0.0%) | |
| 259 | Dock | dock | $0.01 | -7.86% | -1 | -8.03% | -10 | 21.24% | -3 | 23.88% | -9 | -20 | -27 | -40 | $-0.21(-95.74%) (0.0%) | |
| 260 | Gemini Dollar | gusd | $1.01 | 1.99% | 6 | 1.2% | -2 | 0.87% | -14 | 0.83% | -7 | -13 | -14 | -137 | $-0.10(-9.0%) (0.0%) | |
| 261 | digitalnote | xdn | $0.00 | 0.29% | 7 | 0.46% | -4 | 22.15% | -1 | 21.28% | -7 | -9 | -6 | -81 | $-0.06(-98.93%) (0.0%) | |
| 262 | viberate | vib | $0.03 | -3.64% | 1 | 12.09% | 6 | 23.16% | 1 | 33.39% | -3 | -8 | -43 | -31 | $-0.71(-96.31%) (0.0%) | |
| 263 | asch | xas | $0.04 | -8.67% | -2 | -31.12% | -41 | -13.24% | -33 | 5.97% | -26 | -36 | -50 | -86 | $-1.62(-97.56%) (0.0%) | |
| 264 | ubiq | ubq | $0.11 | -2.68% | 3 | 17.9% | 9 | 34.27% | 8 | 46.13% | 7 | 3 | 9 | -86 | $-6.70(-98.33%) (0.0%) | |
| 265 | salt | salt | $0.06 | -14.21% | -8 | -14.72% | -19 | 3.93% | -20 | 21.81% | -10 | -42 | -37 | -137 | $-17.16(-99.65%) (0.0%) | |
| 266 | deeponion | onion | $0.22 | -9.81% | -4 | 27.51% | 14 | 82.69% | 29 | 63.58% | 13 | 11 | 9 | -30 | $-19.99(-98.93%) (0.0%) | |
| 267 | Prometeus | prom | $0.94 | -2.75% | 5 | -8.2% | -11 | 6.55% | -13 | 156.94% | 48 | 62 | 99 | 0 | $-68.54(-98.65%) (0.0%) | |
| 268 | Flux | flux | $0.05 | 0.68% | 6 | 0.33% | -5 | 3.6% | -15 | 13.93% | -10 | -9 | -7 | 1 | $-0.47(-90.43%) (0.0%) | |
| 269 | Presearch | pre | $0.05 | -1.25% | 4 | 20.11% | 10 | 31.32% | 5 | 270.25% | 63 | 105 | 110 | 34 | $-0.77(-94.26%) (0.0%) | |
| 270 | airswap | ast | $0.03 | -8.67% | -1 | -3.95% | -10 | 32.84% | 7 | 30.7% | -1 | -13 | -16 | -54 | $-1.83(-98.61%) (0.0%) | |
| 271 | daostack | gen | $0.10 | -10.2% | 0 | 4.39% | 0 | 19.92% | -3 | -30.97% | -63 | -25 | -7 | -66 | $-0.48(-83.24%) (0.0%) | |
| 272 | monetha | mth | $0.01 | -6.89% | -2 | 4.9% | -3 | 30.81% | 3 | 31.94% | -4 | -22 | -27 | -64 | $-0.58(-97.82%) (0.0%) | |
| 273 | Haven | xhv | $0.38 | -0.69% | 2 | 12.09% | 4 | 4.5% | -16 | -3.87% | -33 | 28 | 6 | 0 | $-28.12(-98.67%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.09 | -21.85% | -24 | -2.16% | -8 | -3.18% | -23 | -4.55% | -33 | -1 | 3 | 0 | $-3.00(-97.16%) (0.0%) | |
| 275 | Aergo | aergo | $0.04 | -0.71% | 1 | 19.11% | 1 | 25.84% | 5 | 57.17% | 6 | -11 | -52 | 82 | $-0.43(-91.66%) (0.0%) | |
| 276 | earthcoin | eac | $0.00 | -18.38% | -12 | 129.1% | 48 | 208.56% | 57 | 187.31% | 47 | 58 | 47 | 7 | $-0.01(-96.64%) (0.0%) | |
| 277 | red pulse phoenix | phx | $0.00 | -3.16% | 2 | 5.55% | -2 | 36.64% | 8 | 25.26% | -7 | -26 | -38 | -105 | $-0.78(-99.4%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | 0.77% | 2 | 48.52% | 22 | 31.33% | 4 | 30.91% | -6 | -30 | -13 | -41 | $-0.36(-96.48%) (0.0%) | |
| 279 | emercoin | emc | $0.09 | 4.73% | 2 | -2.03% | -9 | -1.51% | -24 | 16.89% | -17 | -63 | -17 | -132 | $-9.29(-99.01%) (0.0%) | |
| 280 | Travala.com | ava | $0.10 | 7.13% | 6 | 13.78% | 6 | 10.99% | -10 | -1.42% | -45 | -42 | -27 | -42 | $-6.15(-98.34%) (0.0%) | |
| 281 | Uquid Coin | uqc | $0.41 | 5.79% | 2 | -26.84% | -31 | 1.96% | -19 | 222.94% | 48 | 56 | 79 | 14 | $-31.25(-98.71%) (0.0%) | |
| 282 | npcoin | npc | $0.12 | 3.15% | 3 | 25.97% | 12 | 13.3% | -9 | -12.62% | -44 | 20 | 48 | 75 | $-0.13(-50.19%) (0.0%) | |
| 283 | suncontract | snc | $0.03 | -0.4% | -1 | -4.05% | -9 | 20.14% | -4 | 28.01% | -8 | 15 | 16 | -11 | $-0.63(-95.18%) (0.0%) | |
| 284 | bitcoin rhodium | xrc | $4.28 | -11.12% | -7 | -13.2% | -19 | -19.06% | -42 | -30.64% | -61 | 9 | -33 | 73 | $-29.53(-87.35%) (0.0%) | |
| 285 | Tellor | trb | $4.34 | 10.69% | 12 | 18.44% | 10 | 49.49% | 16 | 63.08% | 15 | -3 | 73 | 0 | $-141.79(-97.03%) (0.0%) | |
| 286 | litex | lxt | $0.00 | -13.34% | -8 | -19.99% | -27 | 20.03% | -3 | 37.52% | -2 | -26 | -49 | -9 | $-0.04(-92.97%) (0.0%) | |
| 287 | blockv | vee | $0.00 | -0.49% | 1 | 1.74% | -3 | 7.31% | -11 | 3.65% | -22 | -43 | -43 | -137 | $-390,448.46(-100.0%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -0.33% | 2 | 17.94% | 10 | 30.55% | 3 | 47.76% | 1 | 11 | 10 | 0 | $-0.21(-93.59%) (0.0%) | |
| 289 | etherparty | fuel | $0.00 | 0.76% | 4 | 6.95% | -1 | 28.71% | 1 | 26.02% | -6 | -18 | -29 | -71 | $-0.42(-99.16%) (0.0%) | |
| 290 | bitmart token | bmx | $0.02 | -0.46% | 4 | 1.5% | -3 | 18.74% | -4 | 23.26% | -10 | 2 | -14 | 8 | $-0.33(-93.19%) (0.0%) | |
| 291 | ambrosus | amb | $0.02 | -5.19% | -4 | 13.33% | 5 | 50.0% | 12 | 57.42% | 3 | -8 | -33 | -160 | $-31.38(-99.92%) (0.0%) | |
| 292 | gamecredits | game | $0.05 | -1.57% | 0 | -2.34% | -9 | -16.78% | -33 | 45.37% | -2 | -29 | -62 | -89 | $-6.62(-99.28%) (0.0%) | |
| 293 | switcheo | swth | $0.01 | -2.04% | -2 | 5.2% | -3 | 14.4% | -9 | 11.0% | -20 | 1 | 16 | -39 | $-0.09(-94.93%) (0.0%) | |
| 294 | aeron | arn | $0.17 | -10.14% | -10 | -4.24% | -9 | 21.29% | -6 | 35.09% | -6 | -24 | -27 | -95 | $-9.09(-98.15%) (0.0%) | |
| 295 | lunyr | lun | $1.28 | -5.0% | -6 | 6.51% | -4 | 23.81% | -6 | 38.36% | -8 | -6 | -13 | -82 | $-59.70(-97.91%) (0.0%) | |
| 296 | OriginTrail | trac | $0.01 | 0.11% | -1 | -4.65% | -14 | -12.92% | -31 | -21.97% | -51 | -5 | -15 | -98 | $-0.87(-98.66%) (0.0%) | |
| 297 | Refereum | rfr | $0.00 | 29.59% | 11 | -25.14% | -33 | -16.47% | -36 | 14.53% | -19 | 0 | -26 | -109 | $-0.04(-98.26%) (0.0%) | |
| 298 | potcoin | pot | $0.01 | -5.0% | -2 | 1.1% | -5 | -10.45% | -27 | 107.2% | 21 | 27 | 29 | -70 | $-0.42(-96.65%) (0.0%) | |
| 299 | adtoken | adt | $0.00 | -1.53% | -1 | 39.96% | 14 | 54.09% | 10 | 79.87% | 13 | 7 | -4 | -88 | $-0.20(-98.14%) (0.0%) | |
| 300 | origo | ogo | $0.02 | 3.6% | -1 | 34.93% | 8 | 59.65% | 11 | 113.6% | 21 | 16 | -14 | 0 | $-0.20(-91.09%) (0.0%) |