历史快照 - 2020-02-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,943.67 | 0.5% | 0 | 0.54% | 0 | 6.82% | 0 | 11.69% | 0 | 0 | 0 | 0 | $-53,633.00(-84.36%) (0.0%) | |
| 2 | Ethereum | eth | $262.16 | -0.66% | 0 | 16.96% | 0 | 38.08% | 0 | 53.17% | 0 | 0 | 0 | 0 | $-3,920.63(-93.73%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | -2.95% | 0 | 8.07% | 0 | 16.61% | 0 | 25.16% | 0 | 0 | 0 | 0 | $-3.10(-91.28%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $417.18 | -4.52% | 0 | -8.1% | 0 | 8.69% | 0 | 12.33% | 0 | 1 | 0 | 2 | $-3,368.64(-88.98%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $285.32 | -8.01% | 0 | -19.49% | 0 | 1.8% | 0 | -0.04% | 0 | 4 | 4 | 7 | $-149.86(-34.44%) (0.0%) | |
| 6 | Litecoin | ltc | $75.31 | -1.23% | 0 | 1.33% | 0 | 8.02% | 0 | 22.1% | 1 | 0 | 0 | -1 | $-309.36(-80.42%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | -0.11% | 1 | -0.24% | 1 | -0.21% | 0 | 0.3% | -1 | -3 | -2 | 0 | $-0.32(-24.51%) (0.0%) | |
| 8 | EOS | eos | $4.40 | -6.76% | -1 | -10.41% | -1 | 4.72% | 0 | 12.36% | 0 | -1 | -1 | -4 | $-16.87(-79.3%) (0.0%) | |
| 9 | Binance Coin | bnb | $23.64 | -1.76% | 0 | -6.38% | 0 | 28.01% | 0 | 30.86% | 0 | -1 | -1 | 1 | $-651.46(-96.5%) (0.0%) | |
| 10 | Tezos | xtz | $3.24 | 1.9% | 0 | 23.34% | 1 | 60.69% | 1 | 120.98% | 6 | 0 | 7 | 11 | $-5.58(-63.22%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | -2.89% | 0 | 4.32% | -1 | 10.73% | -1 | 41.73% | -1 | 0 | 0 | 0 | $-2.90(-97.88%) (0.0%) | |
| 12 | OKB | okb | $6.76 | 2.94% | 0 | 22.33% | 0 | 106.36% | 6 | 121.01% | 8 | 5 | 8 | 17 | $-34.82(-83.74%) (0.0%) | |
| 13 | Chainlink | link | $4.50 | 4.61% | 1 | 31.83% | 4 | 62.74% | 4 | 65.97% | 4 | 5 | 1 | 19 | $-47.35(-91.32%) (0.0%) | |
| 14 | Monero | xmr | $89.02 | 0.52% | 2 | 4.95% | -1 | 15.82% | -1 | 28.85% | -2 | 1 | -1 | -1 | $-453.31(-83.59%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -4.73% | -2 | 5.85% | 0 | 16.87% | -1 | 23.4% | -4 | -3 | -5 | -6 | $-0.80(-91.44%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -4.51% | -1 | 1.46% | -2 | 17.84% | -1 | 28.46% | -2 | -3 | -4 | -8 | $-0.21(-90.25%) (0.0%) | |
| 17 | Huobi Token | ht | $5.07 | 4.34% | 1 | 7.62% | 2 | 46.85% | 6 | 54.98% | 5 | 2 | 2 | 51 | $-29.93(-85.52%) (0.0%) | |
| 18 | Ethereum Classic | etc | $9.67 | -6.54% | -1 | -18.39% | -2 | -17.72% | -6 | 0.22% | -5 | 5 | 5 | -1 | $-124.94(-92.81%) (0.0%) | |
| 19 | Dash | dash | $112.22 | -6.79% | 0 | -12.17% | -1 | -2.42% | -3 | -1.33% | -4 | 6 | 3 | -4 | $-1,381.38(-92.49%) (0.0%) | |
| 20 | NEO | neo | $14.77 | -1.29% | 0 | 8.72% | 1 | 24.23% | 1 | 24.67% | 1 | 0 | -2 | -4 | $-183.61(-92.55%) (0.0%) | |
| 21 | LEO Token | leo | $0.97 | 0.52% | 0 | -2.94% | -1 | 9.24% | -1 | 8.65% | -2 | -7 | -6 | 0 | $-2.82(-74.4%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | -0.1% | 1 | 2.73% | 2 | 16.12% | 2 | 32.59% | 2 | 2 | 6 | 0 | $-0.20(-75.99%) (0.0%) | |
| 23 | Cosmos | atom | $4.41 | -3.79% | -1 | -7.88% | -1 | 3.24% | -1 | -11.52% | -5 | -7 | -7 | 0 | $-39.89(-90.05%) (0.0%) | |
| 24 | IOTA | miota | $0.28 | -3.08% | 0 | -12.2% | -1 | -16.33% | -5 | 16.82% | -1 | -2 | -3 | -10 | $-4.97(-94.7%) (0.0%) | |
| 25 | NEM | xem | $0.07 | -2.85% | 0 | 2.02% | 2 | 36.13% | 4 | 67.14% | 5 | 4 | 4 | -5 | $-1.80(-96.45%) (0.0%) | |
| 26 | Ontology | ont | $0.91 | -4.75% | 0 | -5.45% | 0 | 16.73% | 0 | 27.3% | 0 | 1 | -2 | -7 | $-9.17(-90.97%) (0.0%) | |
| 27 | Maker | mkr | $631.28 | 4.93% | 1 | 10.37% | 1 | 13.52% | 0 | 22.81% | 0 | -1 | -2 | -9 | $-5,435.55(-89.59%) (0.0%) | |
| 28 | Zcash | zec | $60.31 | -6.65% | -1 | -13.52% | -3 | -8.02% | -3 | -2.05% | -3 | 5 | 4 | -6 | $-819.90(-93.15%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -5.46% | 0 | 10.9% | 1 | 15.99% | 1 | 16.66% | 0 | -1 | -2 | -3 | $-0.25(-97.22%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | -0.2% | 0 | -0.33% | -1 | -0.61% | -2 | -0.05% | -2 | -9 | -4 | -6 | $-0.05(-4.43%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | -5.06% | 0 | 0.15% | 0 | 12.6% | 0 | 15.96% | 0 | 1 | -1 | 2 | $-1.26(-82.69%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -4.09% | 0 | -5.85% | 0 | 16.38% | 0 | 17.01% | 0 | -2 | -1 | -7 | $-0.68(-99.58%) (0.0%) | |
| 33 | Lisk | lsk | $1.89 | 4.02% | 1 | -9.0% | 0 | 79.66% | 10 | 143.4% | 14 | 20 | 14 | 2 | $-33.03(-94.59%) (0.0%) | |
| 34 | Qtum | qtum | $2.51 | -6.04% | -1 | -3.42% | 0 | 10.29% | 0 | 19.87% | 2 | 1 | 1 | 2 | $-97.71(-97.49%) (0.0%) | |
| 35 | Decred | dcr | $21.39 | 0.2% | 0 | 0.86% | 1 | 9.93% | 0 | 4.2% | -2 | -1 | -1 | 2 | $-223.71(-91.27%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.06% | 0 | -0.27% | 1 | -0.49% | -3 | -0.07% | -2 | -5 | -3 | 7 | $-0.04(-4.15%) (0.0%) | |
| 37 | Algorand | algo | $0.34 | 2.46% | 2 | -5.53% | 1 | 30.06% | 4 | 31.27% | 4 | 1 | 8 | 0 | $-2.83(-89.22%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.04 | -3.94% | -1 | 5.14% | 3 | 17.67% | 1 | 27.39% | 1 | 1 | 5 | 51 | $-0.20(-84.84%) (0.0%) | |
| 39 | Bitcoin Gold | btg | $11.19 | -3.45% | -1 | -17.64% | -4 | -5.83% | -3 | -10.97% | -4 | 7 | 1 | -9 | $-445.06(-97.55%) (0.0%) | |
| 40 | 0x | zrx | $0.30 | -5.44% | 0 | 6.01% | 3 | 27.56% | 2 | 17.99% | -2 | 1 | -3 | -1 | $-2.20(-88.04%) (0.0%) | |
| 41 | ICON | icx | $0.35 | -2.76% | 0 | -14.51% | -2 | -5.43% | -4 | 131.54% | 20 | 21 | 13 | 6 | $-12.82(-97.35%) (0.0%) | |
| 42 | Hedera Hashgraph | hbar | $0.05 | 8.09% | 6 | 174.85% | 38 | 234.0% | 44 | 350.37% | 71 | 81 | 69 | 0 | $-0.45(-89.73%) (0.0%) | |
| 43 | MonaCoin | mona | $2.30 | 3.58% | 2 | 16.17% | 4 | 32.63% | 3 | 77.51% | 6 | 23 | 17 | 40 | $-14.15(-86.02%) (0.0%) | |
| 44 | OMG Network | omg | $1.19 | -7.62% | -2 | 6.02% | 1 | 23.16% | 1 | 34.66% | 1 | 5 | -3 | -13 | $-24.43(-95.36%) (0.0%) | |
| 45 | Bytom | btm | $0.10 | -6.73% | -2 | -7.8% | -1 | 2.85% | -5 | 16.42% | -3 | -3 | -6 | 95 | $-1.06(-91.25%) (0.0%) | |
| 46 | Augur | rep | $14.48 | -2.61% | -2 | -10.83% | -4 | -3.33% | -8 | -3.08% | -9 | -1 | 0 | -8 | $-91.71(-86.37%) (0.0%) | |
| 47 | Holo | hot | $0.00 | -1.75% | 2 | 9.04% | 2 | 25.27% | 1 | 13.62% | -3 | -7 | -9 | -20 | $-0.03(-97.07%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.78 | -4.51% | -2 | -23.19% | -8 | 22.77% | -1 | 10.95% | -5 | 9 | 4 | -8 | $-146.40(-99.47%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | 0.01% | 3 | -0.25% | -1 | -0.61% | -5 | -0.07% | -9 | -13 | -13 | -21 | $-0.07(-6.85%) (0.0%) | |
| 50 | Nano | nano | $1.07 | -4.24% | 0 | 7.94% | 1 | 32.32% | -1 | 45.37% | -2 | -3 | -6 | -6 | $-32.62(-96.82%) (0.0%) | |
| 51 | Waves | waves | $1.39 | -5.17% | 0 | -4.76% | -5 | 41.81% | 4 | 56.16% | 1 | -3 | 8 | -28 | $-37.66(-96.43%) (0.0%) | |
| 52 | Theta Network | theta | $0.14 | -9.45% | -5 | 8.07% | 0 | 29.09% | -1 | 27.38% | -6 | -9 | -1 | 6 | $-13.96(-99.02%) (0.0%) | |
| 53 | GateToken | gt | $0.64 | 5.9% | 2 | -4.0% | -3 | 47.94% | 4 | 49.37% | 3 | 1 | 0 | 0 | $-10.79(-94.38%) (0.0%) | |
| 54 | Dai | dai | $0.99 | 0.33% | 0 | -0.56% | 0 | -0.27% | -4 | 0.2% | -4 | 18 | 157 | 0 | $-0.06(-6.04%) (0.0%) | |
| 55 | Siacoin | sc | $0.00 | -3.78% | -2 | 30.34% | 10 | 43.53% | 9 | 79.03% | 10 | 10 | 1 | -1 | $-0.09(-97.01%) (0.0%) | |
| 56 | NEXO | nexo | $0.21 | 3.5% | 3 | 13.88% | 0 | 36.79% | 2 | 96.09% | 12 | 13 | 11 | 26 | $-3.71(-94.66%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 0.79% | 0 | 21.12% | 2 | 42.47% | 4 | 46.47% | 1 | 4 | -4 | 0 | $-0.01(-94.93%) (0.0%) | |
| 58 | Enjin Coin | enj | $0.12 | -6.19% | -2 | -11.47% | -5 | 8.07% | -4 | 54.54% | 5 | -3 | 12 | 34 | $-3.33(-96.42%) (0.0%) | |
| 59 | Horizen | zen | $13.04 | -4.14% | -1 | 6.55% | -2 | 29.39% | 1 | 21.5% | -5 | 4 | 29 | 37 | $-134.39(-91.16%) (0.0%) | |
| 60 | KuCoin Token | kcs | $1.27 | 0.91% | 1 | -0.86% | -5 | 10.68% | -4 | 16.54% | -7 | -9 | -10 | 16 | $-18.90(-93.72%) (0.0%) | |
| 61 | DigiByte | dgb | $0.01 | -1.27% | -1 | 8.58% | -1 | 24.22% | 2 | 14.74% | -6 | -11 | -6 | -13 | $-0.15(-94.95%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | -8.87% | 4 | 88.97% | 27 | 57.01% | 13 | 84.99% | 9 | 6 | -1 | -20 | $-0.07(-99.23%) (0.0%) | |
| 63 | Nervos Network | ckb | $0.01 | -3.84% | 0 | 5.21% | -1 | 13.9% | -4 | 18.35% | -4 | -19 | 0 | 0 | $-0.03(-82.58%) (0.0%) | |
| 64 | Komodo | kmd | $0.81 | -4.5% | -2 | -6.96% | -6 | 20.07% | 2 | 20.7% | -4 | -5 | -16 | -14 | $-10.73(-93.02%) (0.0%) | |
| 65 | digixdao | dgd | $45.82 | -1.62% | 2 | 11.3% | 3 | 32.38% | 5 | 60.45% | 4 | 22 | 57 | 26 | $-756.22(-94.29%) (0.0%) | |
| 66 | Stacks | stx | $0.16 | -5.21% | -2 | 3.52% | 4 | 60.55% | 17 | 60.34% | 9 | 1 | -3 | 0 | $-2.59(-94.08%) (0.0%) | |
| 67 | BitShares | bts | $0.03 | -5.04% | -2 | -4.18% | -6 | 8.65% | -5 | 69.41% | 7 | 10 | -3 | -22 | $-0.89(-96.43%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $0.94 | -0.73% | 1 | -4.69% | -5 | -17.22% | -15 | -5.08% | -17 | -31 | -19 | 167 | $-26.11(-96.51%) (0.0%) | |
| 69 | Swipe | sxp | $1.36 | -1.09% | 2 | -6.08% | -3 | -20.04% | -17 | -4.21% | -12 | -13 | -11 | 0 | $-4.13(-75.28%) (0.0%) | |
| 70 | FTX Token | ftt | $2.96 | 17.82% | 10 | 18.66% | 5 | 28.87% | 1 | 24.45% | -6 | -6 | 16 | 0 | $-77.17(-96.3%) (0.0%) | |
| 71 | IOST | iost | $0.01 | -7.69% | -3 | -8.29% | -7 | 12.67% | -4 | 13.06% | -9 | -11 | -14 | -18 | $-0.12(-94.7%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -4.84% | 0 | 4.0% | 1 | 27.25% | 1 | 46.65% | 0 | 4 | 0 | -38 | $-0.23(-96.67%) (0.0%) | |
| 73 | v.systems | vsys | $0.04 | -5.37% | 0 | -8.04% | -6 | 0.79% | -8 | 32.72% | -6 | -21 | -31 | 284 | $-0.23(-84.33%) (0.0%) | |
| 74 | Steem | steem | $0.23 | -7.19% | -4 | 12.66% | 3 | 30.89% | 2 | 61.0% | 3 | 0 | 7 | -25 | $-7.96(-97.14%) (0.0%) | |
| 75 | Verge | xvg | $0.00 | -4.54% | -1 | -0.19% | -4 | 14.18% | -6 | 24.6% | -9 | -17 | -13 | -24 | $-0.26(-98.12%) (0.0%) | |
| 76 | Decentraland | mana | $0.06 | -0.45% | 1 | -4.85% | -4 | 44.32% | 6 | 49.18% | 0 | 8 | 15 | -10 | $-1.49(-96.31%) (0.0%) | |
| 77 | aeternity | ae | $0.22 | -6.91% | -1 | -5.65% | -8 | 16.5% | -5 | 30.97% | -7 | -2 | -12 | -25 | $-4.70(-95.56%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.42 | -3.04% | 0 | 17.95% | 0 | 36.2% | 1 | 53.9% | 2 | 10 | 27 | 27 | $-5.38(-92.72%) (0.0%) | |
| 79 | Status | SNT | $0.02 | -4.76% | 0 | 18.36% | 2 | 41.82% | 6 | 85.21% | 11 | 11 | 3 | -22 | $-0.67(-97.14%) (0.0%) | |
| 80 | Handshake | hns | $0.28 | -26.1% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.56(-66.24%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -2.86% | 2 | 35.21% | 10 | 69.57% | 15 | 84.04% | 19 | 10 | -4 | 0 | $-0.74(-98.19%) (0.0%) | |
| 82 | Golem | glm | $0.07 | -8.58% | -1 | 20.02% | 1 | 56.97% | 10 | 99.51% | 15 | 13 | 3 | -23 | $-1.04(-93.95%) (0.0%) | |
| 83 | Ardor | ardr | $0.06 | -9.34% | -1 | 6.37% | -4 | 15.48% | -5 | 41.14% | -2 | -5 | -8 | -22 | $-1.98(-96.82%) (0.0%) | |
| 84 | Firo | firo | $6.50 | -8.62% | 0 | -16.9% | -10 | -14.77% | -16 | 11.25% | -11 | 13 | 5 | -5 | $-133.26(-95.35%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.07 | -3.89% | 0 | -17.2% | -9 | -4.79% | -11 | 20.61% | -7 | 1 | -12 | 0 | $-3.04(-97.61%) (0.0%) | |
| 86 | aelf | elf | $0.12 | -6.67% | 0 | 27.14% | 13 | 56.92% | 14 | 100.27% | 17 | 19 | 4 | -11 | $-2.48(-95.31%) (0.0%) | |
| 87 | WAX | waxp | $0.06 | 0.25% | 2 | 100.65% | 30 | 146.82% | 35 | 201.28% | 41 | 44 | 32 | -6 | $-2.71(-97.87%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | 0.15% | -1 | 35.79% | 15 | 64.87% | 15 | 74.41% | 11 | 6 | -1 | -42 | $-0.01(-98.09%) (0.0%) | |
| 89 | REN | ren | $0.06 | 6.96% | 3 | 13.63% | 3 | 34.68% | 5 | 42.92% | 0 | 11 | -6 | 52 | $-1.66(-96.25%) (0.0%) | |
| 90 | lambda | lamb | $0.04 | -6.44% | -2 | 1.65% | -5 | 12.87% | -1 | 33.79% | -4 | -8 | -14 | 267 | $-0.22(-85.79%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.09 | -0.21% | 0 | 2.18% | -3 | 9.53% | -1 | 15.37% | -9 | 11 | -12 | 266 | $-0.35(-79.14%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | -2.8% | -2 | -6.45% | -10 | -9.38% | -15 | 7.93% | -13 | -3 | 0 | 0 | $-2.43(-99.17%) (0.0%) | |
| 93 | MaidSafeCoin | maid | $0.11 | 15.34% | 9 | -2.84% | -9 | -4.25% | -13 | 55.34% | 5 | -22 | -22 | -30 | $-1.16(-91.06%) (0.0%) | |
| 94 | Celsius Network | cel | $0.16 | -2.77% | -1 | -4.75% | -7 | -9.46% | -13 | 21.98% | -10 | 12 | 80 | 0 | $-7.85(-98.02%) (0.0%) | |
| 95 | Terra | luna | $0.25 | -1.72% | 2 | 12.54% | 6 | 23.77% | 2 | 23.41% | -7 | -16 | -26 | 0 | $-46.71(-99.46%) (0.0%) | |
| 96 | Aion | aion | $0.12 | -5.28% | -2 | -6.3% | -6 | -2.25% | -9 | 76.92% | 11 | 21 | 6 | -10 | $-11.20(-98.94%) (0.0%) | |
| 97 | iExec RLC | rlc | $0.65 | -5.98% | 1 | -11.15% | -11 | -8.43% | -13 | 17.07% | -10 | -5 | -23 | 21 | $-12.31(-95.02%) (0.0%) | |
| 98 | Loopring | lrc | $0.04 | -11.87% | -3 | 0.24% | 2 | 29.5% | 7 | 53.96% | 13 | 16 | 11 | -29 | $-2.37(-98.39%) (0.0%) | |
| 99 | Stratis | strax | $0.44 | -5.5% | 0 | -9.05% | -4 | 15.42% | -1 | 31.4% | -3 | -18 | 2 | -44 | $-22.33(-98.08%) (0.0%) | |
| 100 | grin | grin | $1.25 | -6.23% | 1 | -9.85% | -4 | 10.14% | -1 | 14.62% | -8 | -4 | -4 | 35 | $-23.84(-95.03%) (0.0%) |