历史快照 - 2020-02-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Power Ledger | powr | $0.10 | -12.05% | -5 | 64.28% | 22 | 113.07% | 25 | 133.32% | 30 | 32 | 36 | -31 | $-1.79(-94.79%) (0.0%) | |
| 102 | Quant | qnt | $4.23 | -3.74% | 1 | -6.54% | -4 | -13.13% | -14 | 20.28% | -11 | -19 | -36 | -29 | $-390.57(-98.93%) (0.0%) | |
| 103 | BEAM | beam | $0.76 | -8.45% | -3 | -13.29% | -10 | 1.98% | -8 | 19.14% | -10 | -5 | 4 | 78 | $-3.52(-82.35%) (0.0%) | |
| 104 | Energi | nrg | $1.59 | -5.05% | 1 | -13.97% | -10 | -10.68% | -13 | -5.42% | -21 | -34 | -20 | 70 | $-7.69(-82.88%) (0.0%) | |
| 105 | Aave [OLD] | lend | $0.04 | 12.42% | 7 | 8.14% | 2 | 13.08% | -4 | 62.8% | 4 | 61 | 16 | 65 | $-6.21(-99.43%) (0.0%) | |
| 106 | enigma | eng | $0.47 | -9.84% | -2 | 13.14% | 4 | 29.85% | 2 | 12.6% | -12 | -13 | -3 | -8 | $-7.72(-94.22%) (0.0%) | |
| 107 | Electroneum | etn | $0.00 | 1.99% | 2 | -3.56% | -3 | -7.43% | -14 | -3.63% | -22 | -22 | -14 | -47 | $-0.20(-98.15%) (0.0%) | |
| 108 | TomoChain | tomo | $0.55 | -1.9% | -1 | 10.78% | 1 | 8.47% | -6 | 14.77% | -13 | -28 | 19 | -21 | $-3.22(-85.39%) (0.0%) | |
| 109 | xmax | xmx | $0.00 | -0.02% | 2 | -20.62% | -12 | 6.7% | -5 | 17.6% | -8 | -10 | -31 | 113 | $0.00(-78.68%) (0.0%) | |
| 110 | zb token | zb | $0.34 | -5.12% | -2 | -9.19% | -5 | 27.98% | 0 | 41.48% | -2 | 11 | 0 | -69 | $-0.42(-55.07%) (0.0%) | |
| 111 | Ark | ark | $0.24 | -10.17% | -5 | -16.79% | -9 | 38.93% | 4 | 56.75% | 4 | 0 | -3 | -55 | $-9.98(-97.61%) (0.0%) | |
| 112 | gxchain | gxc | $0.54 | -5.36% | -2 | -8.55% | -6 | 3.76% | -6 | 15.74% | -10 | -11 | -17 | -34 | $-10.07(-94.94%) (0.0%) | |
| 113 | FUNToken | fun | $0.01 | 8.87% | 5 | 33.66% | 11 | 93.28% | 28 | 92.62% | 19 | 7 | 11 | -7 | $-0.19(-97.02%) (0.0%) | |
| 114 | Unibright | ubt | $0.24 | 10.95% | 6 | 154.84% | 63 | 163.14% | 58 | 1005.83% | 162 | 160 | 202 | 81 | $-3.56(-93.66%) (0.0%) | |
| 115 | cDAI | cdai | $0.02 | 2.91% | 0 | 2.16% | -1 | 2.7% | -3 | 3.64% | -1 | 29 | 1 | 0 | $0.00(-11.91%) (0.0%) | |
| 116 | ripio credit network | rcn | $0.06 | -3.84% | -3 | 11.32% | -1 | 17.54% | -5 | 25.26% | -10 | -7 | 7 | 84 | $-0.46(-87.74%) (0.0%) | |
| 117 | SERO | sero | $0.14 | 12.54% | 9 | 25.95% | 9 | 54.92% | 35 | 96.93% | 50 | 83 | 63 | 0 | $-0.35(-71.57%) (0.0%) | |
| 118 | Gas | gas | $2.17 | -2.87% | 1 | 37.61% | 19 | 69.69% | 22 | 86.01% | 20 | 29 | 20 | -41 | $-89.77(-97.64%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | -7.49% | -2 | 12.41% | 1 | 36.74% | 4 | 49.05% | 10 | 6 | 6 | -35 | $-0.03(-96.74%) (0.0%) | |
| 120 | Wanchain | wan | $0.27 | -2.98% | 2 | -4.81% | -7 | 3.27% | -11 | 43.63% | 0 | -4 | -2 | -32 | $-9.03(-97.05%) (0.0%) | |
| 121 | Elastos | ela | $2.02 | -9.73% | -5 | -12.5% | -10 | 11.87% | -7 | 22.27% | -9 | -11 | -7 | -31 | $-87.12(-97.73%) (0.0%) | |
| 122 | factom | fct | $3.27 | -0.03% | 3 | -21.08% | -14 | 61.8% | 17 | 58.82% | 8 | -9 | -16 | -60 | $-76.18(-95.88%) (0.0%) | |
| 123 | tierion | tnt | $0.07 | -0.57% | 0 | 10.6% | -2 | 20.47% | -4 | 44.44% | -1 | -1 | -19 | 71 | $-0.32(-82.48%) (0.0%) | |
| 124 | nuls | nuls | $0.34 | -7.8% | -3 | -2.15% | -8 | 11.7% | -8 | 28.27% | -8 | -5 | -12 | -3 | $-8.19(-96.01%) (0.0%) | |
| 125 | Storj | storj | $0.19 | -18.31% | -11 | 20.79% | 10 | 43.33% | 5 | 70.42% | 15 | 16 | 5 | -40 | $-3.04(-94.18%) (0.0%) | |
| 126 | ThunderCore | tt | $0.01 | -8.74% | -2 | -14.76% | -14 | -11.68% | -19 | -0.51% | -21 | 8 | -32 | 0 | $-0.04(-83.65%) (0.0%) | |
| 127 | Harmony | one | $0.01 | -7.77% | 4 | -6.16% | -5 | 3.49% | -6 | 16.35% | -6 | 0 | 17 | 0 | $-0.22(-97.39%) (0.0%) | |
| 128 | Metal | mtl | $0.39 | -7.98% | -1 | 10.03% | 5 | 47.15% | 18 | 40.07% | 5 | 15 | 12 | 4 | $-13.14(-97.12%) (0.0%) | |
| 129 | Aragon | ant | $0.74 | -2.86% | 3 | -9.07% | -11 | 0.89% | -11 | 28.16% | -4 | 11 | 2 | 17 | $-12.08(-94.26%) (0.0%) | |
| 130 | Syscoin | sys | $0.04 | 5.29% | 9 | 30.73% | 13 | 61.46% | 21 | 87.4% | 31 | 30 | 36 | -30 | $-0.99(-95.82%) (0.0%) | |
| 131 | WINkLink | win | $0.00 | -6.02% | -3 | -3.0% | -6 | 4.0% | -11 | 16.62% | -14 | -16 | -33 | 0 | $0.00(-95.62%) (0.0%) | |
| 132 | usdk | usdk | $1.00 | -0.19% | 6 | 0.13% | -4 | -0.02% | -15 | 0.65% | -22 | -28 | -19 | 0 | $-0.03(-3.36%) (0.0%) | |
| 133 | Civic | cvc | $0.04 | -0.25% | 4 | 11.53% | 6 | 33.18% | 5 | 68.7% | 19 | 26 | -13 | -22 | $-1.31(-97.35%) (0.0%) | |
| 134 | pivx | pivx | $0.38 | -8.11% | -4 | -0.02% | -5 | 26.43% | -3 | 44.1% | 3 | 15 | 28 | -67 | $-13.18(-97.16%) (0.0%) | |
| 135 | bit-z token | bz | $0.19 | -0.25% | 0 | -8.51% | -16 | 13.81% | -11 | 13.06% | -17 | -27 | -36 | -1 | $-0.30(-61.35%) (0.0%) | |
| 136 | Loom Network (OLD) | loomold | $0.03 | -7.49% | -7 | 14.86% | 4 | 31.61% | 1 | 63.67% | 12 | 9 | 39 | -39 | $-0.63(-95.66%) (0.0%) | |
| 137 | IoTeX | iotx | $0.01 | -3.06% | -3 | 3.46% | -5 | 29.18% | -1 | 26.53% | -10 | -1 | -3 | 27 | $-0.11(-95.17%) (0.0%) | |
| 138 | Divi | divi | $0.02 | -4.75% | -2 | -2.38% | -8 | 16.36% | -10 | 30.1% | -2 | -10 | -5 | 132 | $-0.08(-84.64%) (0.0%) | |
| 139 | Numeraire | nmr | $5.07 | 1.18% | 4 | -5.57% | -12 | -13.88% | -26 | -16.81% | -35 | -36 | -42 | 0 | $-84.37(-94.33%) (0.0%) | |
| 140 | Fantom | ftm | $0.01 | -6.91% | -7 | 0.48% | -6 | 14.21% | -15 | 7.65% | -21 | -28 | -23 | 31 | $-2.28(-99.53%) (0.0%) | |
| 141 | CRYPTO20 | c20 | $0.67 | -4.18% | 0 | -3.07% | -10 | 17.64% | -12 | 28.45% | -7 | 12 | 16 | -3 | $-5.52(-89.15%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.31 | -4.56% | 0 | 0.35% | -4 | 22.78% | 0 | 38.3% | -3 | -10 | -16 | -62 | $-10.41(-97.11%) (0.0%) | |
| 143 | Gnosis | gno | $19.12 | -11.69% | -3 | 13.04% | 1 | 33.01% | 6 | 44.2% | 6 | 9 | 5 | -4 | $-422.87(-95.67%) (0.0%) | |
| 144 | qash | qash | $0.06 | -2.87% | 2 | -6.03% | -8 | 11.07% | -12 | 9.98% | -20 | -15 | -16 | -43 | $-2.50(-97.72%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | -3.04% | 0 | 41.72% | 25 | 48.46% | 19 | 68.02% | 20 | 36 | 31 | 0 | $-0.11(-97.29%) (0.0%) | |
| 146 | SingularityNET | agi | $0.03 | -7.31% | -2 | 23.33% | 11 | 47.52% | 14 | 39.31% | 0 | 9 | -1 | -53 | $-0.92(-97.19%) (0.0%) | |
| 147 | Ocean Protocol | ocean | $0.06 | -3.23% | 2 | 13.65% | 4 | 16.2% | -3 | 46.24% | 8 | -8 | 49 | 0 | $-1.76(-96.82%) (0.0%) | |
| 148 | Polymath | poly | $0.03 | -6.35% | -1 | 6.14% | -3 | 29.4% | 5 | 69.19% | 28 | 23 | 16 | -77 | $-1.56(-97.93%) (0.0%) | |
| 149 | revain | r | $0.04 | -6.97% | -1 | 7.87% | 0 | 2.91% | -15 | 1.74% | -23 | -31 | -20 | -75 | $-3.81(-98.98%) (0.0%) | |
| 150 | hyperion | hyn | $0.09 | 5.14% | 9 | 3.08% | -4 | 17.17% | 0 | 36.79% | 8 | 1 | 17 | 207 | $-0.99(-91.71%) (0.0%) | |
| 151 | Constellation | dag | $0.01 | -5.46% | 1 | 8.7% | 8 | -2.14% | -16 | 31.32% | 6 | -27 | -16 | 150 | $-0.44(-96.9%) (0.0%) | |
| 152 | Contentos | cos | $0.01 | -9.87% | -2 | 1.31% | -5 | 28.09% | 9 | 11.4% | 27 | -15 | -10 | 0 | $-0.07(-89.0%) (0.0%) | |
| 153 | Dent | dent | $0.00 | -6.65% | 1 | -10.92% | -11 | 24.53% | 5 | 25.78% | 0 | 4 | -2 | -36 | $-0.10(-99.78%) (0.0%) | |
| 154 | waltonchain | wtc | $0.60 | -6.82% | 1 | -14.42% | -13 | 28.16% | 11 | 28.41% | 2 | 13 | -22 | -59 | $-40.54(-98.54%) (0.0%) | |
| 155 | einsteinium | emc2 | $0.08 | -9.07% | -4 | 10.03% | 7 | 131.75% | 51 | 94.57% | 36 | 34 | 34 | 8 | $-2.50(-96.87%) (0.0%) | |
| 156 | Populous | ppt | $0.48 | -8.37% | -3 | 1.37% | -3 | 29.58% | 12 | 25.7% | -2 | -14 | -20 | -91 | $-74.71(-99.36%) (0.0%) | |
| 157 | bosagora | boa | $0.07 | 1.56% | 6 | 0.49% | -5 | -1.21% | -14 | 105.82% | 41 | 68 | 68 | 0 | $-0.46(-86.55%) (0.0%) | |
| 158 | Groestlcoin | grs | $0.22 | -5.79% | -1 | -5.35% | -10 | 18.55% | 1 | 29.92% | 4 | 5 | -5 | -43 | $-2.38(-91.37%) (0.0%) | |
| 159 | WazirX | wrx | $0.09 | -8.45% | -3 | -3.49% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.01(-97.78%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | -9.41% | -2 | -3.83% | -4 | 20.5% | 10 | 19.36% | 0 | -10 | -4 | 0 | $-0.17(-97.54%) (0.0%) | |
| 161 | Telos | tlos | $0.05 | -4.79% | -1 | 13.29% | 8 | 3.03% | -13 | 5.36% | -20 | -54 | -61 | 196 | $-0.91(-95.12%) (0.0%) | |
| 162 | moviebloc | mbl | $0.00 | 15.63% | 14 | 167.9% | 79 | 192.13% | 70 | 211.17% | 66 | 46 | 62 | 0 | $-0.03(-87.83%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.00 | -6.29% | -1 | 12.56% | 8 | 43.61% | 13 | 46.3% | 14 | 1 | -20 | -99 | $-0.30(-98.57%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.05 | -6.28% | 0 | -3.71% | -4 | 13.85% | -1 | 10.34% | -13 | -38 | -9 | 0 | $-0.91(-95.13%) (0.0%) | |
| 165 | bread | brd | $0.26 | -4.23% | 0 | -1.37% | -4 | 8.72% | -10 | 7.91% | -18 | -27 | -26 | -17 | $-2.52(-90.7%) (0.0%) | |
| 166 | THORChain | rune | $0.11 | -2.69% | 1 | -6.14% | -11 | -3.5% | -19 | 21.97% | 3 | 7 | 39 | 0 | $-20.12(-99.43%) (0.0%) | |
| 167 | SwissBorg | chsb | $0.02 | 6.7% | 5 | -5.93% | -9 | -18.17% | -34 | 4.92% | -22 | 0 | 0 | 0 | $-1.50(-98.51%) (0.0%) | |
| 168 | nxt | nxt | $0.02 | -9.23% | -7 | 4.83% | 0 | 16.65% | -2 | 35.51% | 4 | 11 | 3 | -66 | $-1.85(-99.16%) (0.0%) | |
| 169 | cindicator | cnd | $0.01 | -4.74% | -1 | 2.59% | -2 | 36.35% | 8 | 33.83% | 4 | -8 | -19 | -55 | $-0.30(-97.39%) (0.0%) | |
| 170 | NKN | nkn | $0.02 | -7.05% | -4 | -11.62% | -16 | 5.09% | -13 | 29.63% | 1 | -8 | -24 | -14 | $-1.29(-98.24%) (0.0%) | |
| 171 | moeda loyalty points | mda | $0.73 | -2.5% | 0 | -10.33% | -8 | -14.74% | -26 | -26.27% | -48 | 3 | 1 | 186 | $-4.66(-86.44%) (0.0%) | |
| 172 | Kava.io | kava | $1.04 | -6.04% | -3 | -10.2% | -8 | -0.82% | -16 | -6.17% | -29 | -24 | -31 | 0 | $-7.61(-87.94%) (0.0%) | |
| 173 | blocknet | block | $2.14 | -1.67% | 0 | -8.21% | -7 | 58.6% | 21 | 156.46% | 51 | 70 | 63 | -47 | $-57.52(-96.41%) (0.0%) | |
| 174 | nexus | nxs | $0.23 | -1.03% | 1 | 12.12% | 8 | 27.59% | 4 | 33.26% | 10 | -5 | -14 | -55 | $-13.52(-98.29%) (0.0%) | |
| 175 | Ultra | uos | $0.06 | 19.55% | 22 | 31.32% | 23 | 27.52% | 5 | 43.93% | 45 | 17 | 110 | 0 | $-0.93(-93.91%) (0.0%) | |
| 176 | neblio | nebl | $0.87 | 6.18% | 7 | 6.49% | 2 | 68.71% | 22 | 69.8% | 24 | 21 | 30 | -54 | $-48.38(-98.24%) (0.0%) | |
| 177 | cybermiles | cmt | $0.02 | -4.46% | -3 | 6.72% | 4 | 29.45% | 5 | 39.92% | 12 | 5 | -19 | -65 | $-0.57(-97.1%) (0.0%) | |
| 178 | LTO Network | lto | $0.06 | -11.56% | -8 | -12.74% | -13 | 30.44% | 13 | 48.73% | 21 | 43 | 62 | 45 | $-0.83(-92.81%) (0.0%) | |
| 179 | STASIS EURO | eurs | $1.09 | 1.63% | 2 | -0.12% | -5 | -1.24% | -12 | 0.02% | -20 | -33 | -14 | -46 | $-0.21(-15.98%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | -1.17% | -3 | 7.38% | 5 | 12.26% | -6 | 23.22% | 0 | -4 | -11 | -64 | $-0.29(-98.5%) (0.0%) | |
| 181 | axel | axel | $0.15 | -2.13% | -1 | -3.16% | -5 | -2.68% | -12 | -17.0% | -39 | -46 | -34 | 0 | $-0.18(-54.67%) (0.0%) | |
| 182 | robotina | rox | $0.05 | -6.29% | -4 | -1.15% | -2 | 3.58% | -9 | 5.41% | -16 | -28 | -33 | 175 | $-0.04(-49.38%) (0.0%) | |
| 183 | Request | req | $0.02 | -2.67% | -1 | 12.04% | 10 | 27.93% | 4 | 41.22% | 10 | 3 | -10 | -54 | $-1.04(-98.44%) (0.0%) | |
| 184 | wixlar | wix | $0.01 | -1.6% | 2 | 11.33% | 7 | 0.0% | 0 | 15.7% | -9 | 20 | 2 | 144 | $-0.04(-89.16%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | -3.42% | 0 | -6.99% | -12 | -4.31% | -14 | -1.84% | -15 | -10 | 8 | 0 | $-0.24(-91.68%) (0.0%) | |
| 186 | dragonchain | drgn | $0.05 | -1.99% | 3 | 10.17% | 8 | 15.61% | -5 | -0.21% | -23 | 9 | 16 | -78 | $-5.42(-99.15%) (0.0%) | |
| 187 | Streamr XDATA | xdata | $0.02 | -6.12% | -8 | 5.21% | 2 | 18.55% | -4 | 13.47% | -9 | -15 | 12 | -36 | $-0.44(-96.08%) (0.0%) | |
| 188 | vertcoin | vtc | $0.24 | -3.31% | -4 | 3.02% | -5 | 24.53% | -3 | 43.7% | 7 | -11 | -20 | -84 | $-9.56(-97.57%) (0.0%) | |
| 189 | edc blockchain | edc | $0.00 | -2.65% | -1 | 4.83% | -1 | -10.11% | -27 | -18.21% | -45 | -59 | -74 | -2 | $-0.98(-99.53%) (0.0%) | |
| 190 | Tether Gold | xaut | $1,595.12 | 0.82% | 3 | 1.39% | -4 | 0.93% | 30 | 0.0% | 0 | 0 | 0 | 0 | $-419.06(-20.81%) (0.0%) | |
| 191 | dentacoin | dcn | $0.00 | -2.94% | 0 | -8.94% | -12 | -2.87% | 16 | -18.49% | -1 | -7 | -37 | -82 | $-0.01(-99.78%) (0.0%) | |
| 192 | VeThor Token | vtho | $0.00 | -3.42% | -2 | 2.45% | 0 | 2.5% | -17 | -6.04% | -24 | -9 | -13 | 0 | $-0.02(-97.67%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | 11.01% | 12 | 29.02% | 13 | 48.85% | 12 | 27.75% | 1 | -8 | -3 | -51 | $-0.16(-99.04%) (0.0%) | |
| 194 | cocos-bcx | cocos | $0.00 | -1.73% | 0 | 8.17% | 2 | 16.11% | -10 | 13.34% | -12 | -29 | -42 | 0 | $-1.64(-99.96%) (0.0%) | |
| 195 | STP Network | stpt | $0.02 | -0.25% | 3 | 38.88% | 16 | 49.24% | 9 | 89.85% | 19 | 4 | 48 | 0 | $-0.20(-92.06%) (0.0%) | |
| 196 | Telcoin | tel | $0.00 | 1.19% | 4 | 2.78% | -1 | 12.2% | -10 | 10.44% | -10 | -38 | -13 | -30 | $-0.06(-99.55%) (0.0%) | |
| 197 | dusk network | dusk | $0.04 | -7.6% | -5 | -3.32% | -7 | 12.47% | -9 | 8.66% | -12 | -29 | -15 | 0 | $-0.39(-90.05%) (0.0%) | |
| 198 | Livepeer | lpt | $1.70 | 2.18% | 5 | -17.47% | -23 | -24.57% | -44 | -9.96% | -34 | -11 | -39 | 0 | $-42.95(-96.2%) (0.0%) | |
| 199 | skycoin | sky | $0.65 | -3.28% | 0 | -9.3% | -15 | 16.73% | -9 | 6.11% | -18 | -6 | -8 | -55 | $-48.58(-98.68%) (0.0%) | |
| 200 | iot chain | itc | $0.16 | 1.29% | 1 | -7.44% | -13 | 3.42% | -21 | 26.3% | -8 | -4 | -5 | -16 | $-8.36(-98.17%) (0.0%) |