历史快照 - 2020-02-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | iot chain | itc | $0.15 | -18.51% | -15 | -1.99% | -7 | 14.04% | -15 | 24.08% | -13 | -1 | -4 | -19 | $-8.36(-98.19%) (0.0%) | |
| 202 | quantstamp | qsp | $0.02 | -14.87% | -11 | 11.41% | 1 | 52.9% | 13 | 59.18% | 4 | 6 | 2 | 156 | $-0.77(-98.06%) (0.0%) | |
| 203 | Livepeer | lpt | $1.66 | -3.46% | -2 | -15.69% | -24 | -27.77% | -49 | -17.61% | -44 | -14 | -44 | 0 | $-42.99(-96.28%) (0.0%) | |
| 204 | Kusama | ksm | $1.62 | -10.15% | -5 | 34.23% | 10 | 31.28% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-594.54(-99.73%) (0.0%) | |
| 205 | StormX | stmx | $0.00 | -4.98% | -1 | 13.95% | 3 | 31.91% | 0 | 27.93% | -5 | -19 | -18 | -64 | $-0.16(-99.14%) (0.0%) | |
| 206 | Zenon | znn | $2.31 | -0.07% | 6 | -2.57% | -7 | 12.78% | -10 | -49.21% | -81 | -30 | 204 | 0 | $-22.00(-90.52%) (0.0%) | |
| 207 | Hifi Finance | mft | $0.00 | -3.97% | -1 | 9.25% | 0 | 43.26% | 6 | 22.94% | -15 | -15 | -27 | -93 | $-0.03(-96.6%) (0.0%) | |
| 208 | unlimitedip | uip | $0.01 | -4.91% | 0 | -9.16% | -10 | 11.86% | -16 | 27.58% | -11 | -11 | -38 | 29 | $-0.12(-93.65%) (0.0%) | |
| 209 | ultiledger | ult | $0.02 | -2.85% | 2 | 1.95% | -7 | 11.66% | -16 | -1.98% | -29 | -30 | -31 | 56 | $-0.01(-30.78%) (0.0%) | |
| 210 | AdEx | adx | $0.10 | -8.41% | 0 | -0.78% | -6 | 16.97% | -11 | 25.82% | -8 | -16 | -2 | -55 | $-3.39(-97.02%) (0.0%) | |
| 211 | egretia | egt | $0.00 | -14.26% | -8 | 3.23% | -6 | 37.63% | 5 | 62.4% | 3 | 3 | -21 | 75 | $-0.09(-97.29%) (0.0%) | |
| 212 | Hxro | hxro | $0.08 | 2.06% | 5 | -2.19% | -3 | 2.27% | -15 | 39.3% | 24 | 52 | 150 | 0 | $-0.69(-89.87%) (0.0%) | |
| 213 | Vite | vite | $0.02 | -12.04% | -4 | 19.2% | 4 | 45.55% | 7 | 50.79% | -3 | 110 | 115 | -3 | $-0.31(-94.42%) (0.0%) | |
| 214 | Pirate Chain | arrr | $0.06 | 5.2% | 6 | 19.76% | 4 | 36.33% | 3 | 78.49% | 19 | 40 | 3 | 0 | $-12.98(-99.52%) (0.0%) | |
| 215 | bitcore | btx | $0.50 | 17.58% | 18 | 157.28% | 74 | 183.54% | 65 | 271.22% | 72 | 67 | 62 | 0 | $-38.33(-98.7%) (0.0%) | |
| 216 | pillar | plr | $0.03 | -9.99% | -3 | 25.49% | 6 | 34.29% | -2 | 48.94% | -3 | -6 | -32 | -51 | $-1.52(-97.78%) (0.0%) | |
| 217 | navcoin | nav | $0.13 | -8.15% | -1 | 9.7% | -4 | 31.19% | 1 | 25.88% | -12 | -1 | 8 | -58 | $-4.80(-97.39%) (0.0%) | |
| 218 | namecoin | nmc | $0.54 | -3.33% | 1 | -9.79% | -12 | 4.88% | -18 | 2.61% | -27 | -3 | -7 | -62 | $-6.97(-92.79%) (0.0%) | |
| 219 | Kleros | pnk | $0.02 | -6.09% | -1 | 28.7% | 13 | 65.65% | 18 | 133.9% | 49 | 94 | 82 | 109 | $-0.34(-94.67%) (0.0%) | |
| 220 | everex | evx | $0.37 | -0.83% | 7 | 14.74% | 4 | 34.28% | 6 | 41.07% | -4 | -2 | -8 | -9 | $-5.76(-93.99%) (0.0%) | |
| 221 | tenx | pay | $0.07 | 3.45% | 11 | 13.98% | 2 | 58.92% | 17 | 61.92% | 6 | -9 | -22 | -131 | $-5.15(-98.69%) (0.0%) | |
| 222 | time new bank | tnb | $0.00 | -17.22% | -7 | 0.32% | -7 | 29.72% | 2 | 58.61% | 6 | 0 | -17 | -35 | $-0.33(-99.24%) (0.0%) | |
| 223 | LockTrip | loc | $0.48 | -9.07% | -2 | -4.17% | -11 | 4.65% | -17 | -4.4% | -29 | -27 | -13 | -86 | $-10.53(-95.65%) (0.0%) | |
| 224 | u network | uuu | $0.00 | -19.86% | -10 | 5.82% | -3 | 93.93% | 39 | 155.15% | 49 | 43 | 186 | 134 | $-0.01(-88.92%) (0.0%) | |
| 225 | wagerr | wgr | $0.04 | -2.61% | 3 | -9.43% | -14 | -0.27% | -17 | -19.51% | -39 | -19 | -49 | 82 | $-0.90(-96.06%) (0.0%) | |
| 226 | UTRUST | utk | $0.02 | -3.05% | 5 | 2.11% | -7 | 28.52% | 1 | 56.97% | 4 | -15 | -23 | -72 | $-1.17(-98.59%) (0.0%) | |
| 227 | IDEX | idex | $0.01 | -9.23% | -1 | 6.4% | -1 | 25.37% | -5 | 27.7% | -8 | 2 | 8 | 4 | $-0.65(-97.77%) (0.0%) | |
| 228 | zrcoin | zrc | $1.87 | -11.16% | -5 | 20.4% | 9 | 19.83% | -5 | 15.59% | -21 | -11 | -19 | -48 | $-75.44(-97.58%) (0.0%) | |
| 229 | achain | act | $0.01 | -5.63% | 1 | -1.26% | -9 | 27.4% | 1 | 36.97% | -5 | -2 | -14 | -33 | $-1.47(-99.42%) (0.0%) | |
| 230 | troy | troy | $0.01 | -11.47% | -5 | 13.65% | 5 | 33.35% | 3 | 15.19% | -21 | -40 | 0 | 0 | $-0.02(-80.09%) (0.0%) | |
| 231 | quantum resistant ledger | qrl | $0.11 | -13.22% | -9 | -57.75% | -83 | 3.41% | -19 | 34.94% | -13 | -24 | -35 | -88 | $-3.76(-97.24%) (0.0%) | |
| 232 | SONM | snm | $0.02 | -4.82% | 3 | 15.8% | 4 | 33.38% | 2 | 36.84% | -6 | -1 | -11 | -59 | $-1.10(-98.55%) (0.0%) | |
| 233 | #metahash | mhc | $0.00 | -13.41% | -9 | 31.9% | 19 | 36.11% | 3 | 27.34% | -12 | -13 | 21 | 0 | $-0.09(-95.89%) (0.0%) | |
| 234 | genesis vision | gvt | $1.58 | 9.56% | 9 | 19.17% | 9 | 49.46% | 8 | 56.83% | 4 | 6 | 6 | -110 | $-37.41(-95.95%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.97 | -7.97% | -6 | 5.74% | -6 | 23.43% | -6 | 50.61% | -4 | -2 | -1 | -77 | $-13.20(-93.14%) (0.0%) | |
| 236 | metronome | met | $0.66 | -1.11% | 1 | 25.12% | 13 | 60.73% | 18 | 68.57% | 17 | 7 | -16 | -64 | $-5.16(-88.68%) (0.0%) | |
| 237 | district0x | dnt | $0.01 | -7.14% | -1 | 10.95% | 4 | 45.61% | 9 | 53.17% | 6 | 10 | 13 | -49 | $-0.42(-97.94%) (0.0%) | |
| 238 | Origin Protocol | ogn | $0.28 | -1.3% | 1 | -36.36% | -37 | 136.19% | 54 | 133.79% | 23 | 0 | 0 | 0 | $-2.82(-91.05%) (0.0%) | |
| 239 | peercoin | ppc | $0.26 | -2.42% | -1 | 11.15% | 1 | 11.46% | -14 | 23.58% | -19 | -4 | -11 | -91 | $-9.19(-97.28%) (0.0%) | |
| 240 | propy | pro | $0.11 | 1.7% | 0 | -1.92% | -12 | 32.56% | -1 | 51.24% | 7 | 10 | 3 | 22 | $-5.04(-97.78%) (0.0%) | |
| 241 | Bluzelle | blz | $0.03 | 4.88% | 5 | 19.26% | 7 | 51.46% | 11 | 67.08% | 13 | 12 | -5 | -75 | $-0.75(-96.08%) (0.0%) | |
| 242 | Voyager Token | vgx | $0.05 | -15.05% | -8 | 41.46% | 21 | 73.04% | 26 | 65.35% | 14 | 28 | -11 | -108 | $-12.43(-99.63%) (0.0%) | |
| 243 | DigitalBits | xdb | $0.03 | 17.21% | 17 | 58.58% | 35 | 96.78% | 41 | 105.2% | 29 | 32 | 46 | 0 | $-0.59(-94.58%) (0.0%) | |
| 244 | singulardtv | sngls | $0.01 | -1.4% | -2 | 10.87% | 2 | 47.56% | 6 | 59.79% | 7 | 1 | -14 | -59 | $-0.42(-97.5%) (0.0%) | |
| 245 | COTI | coti | $0.02 | 3.59% | 6 | 39.54% | 23 | 85.42% | 62 | 84.49% | 45 | 57 | 109 | 0 | $-0.63(-96.93%) (0.0%) | |
| 246 | particl | part | $0.64 | -6.65% | -5 | -12.9% | -21 | -5.2% | -27 | -20.06% | -45 | -42 | -58 | -141 | $-49.98(-98.74%) (0.0%) | |
| 247 | gulden | nlg | $0.01 | -4.11% | 0 | -8.35% | -14 | -18.1% | -36 | 28.64% | -13 | 13 | 10 | -61 | $-0.51(-97.75%) (0.0%) | |
| 248 | po.et | poe | $0.00 | -4.13% | 1 | 8.72% | 2 | 40.9% | 11 | 41.44% | 0 | -10 | -25 | -95 | $-0.22(-98.96%) (0.0%) | |
| 249 | Band Protocol | band | $0.32 | -8.76% | -4 | -8.96% | -15 | 28.47% | -2 | 34.05% | -8 | -1 | -4 | 0 | $-20.54(-98.45%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.11 | 15.68% | 23 | 34.95% | 21 | 23.93% | -1 | 5.12% | -25 | -6 | 23 | 0 | $-2.97(-96.37%) (0.0%) | |
| 251 | Dero | dero | $0.62 | 15.57% | 16 | 24.61% | 11 | 34.35% | 4 | 68.05% | 13 | 10 | -7 | -58 | $-24.49(-97.53%) (0.0%) | |
| 252 | bitcny | bitcny | $0.14 | -1.11% | 3 | -1.73% | -8 | -1.67% | -24 | -4.71% | -41 | -39 | -26 | -62 | $-0.06(-28.4%) (0.0%) | |
| 253 | viacoin | via | $0.25 | -5.07% | -3 | 5.58% | -2 | 25.14% | -9 | 32.6% | -13 | -19 | -7 | -76 | $-7.00(-96.58%) (0.0%) | |
| 254 | paypie | ppp | $0.07 | -10.31% | -10 | -15.68% | -24 | -26.77% | -51 | -55.37% | -94 | -70 | -82 | -79 | $-3.47(-98.14%) (0.0%) | |
| 255 | sUSD | susd | $0.97 | 14.58% | 19 | -1.82% | -10 | -0.08% | -51 | -2.11% | -57 | -85 | -62 | 45 | $-0.14(-12.4%) (0.0%) | |
| 256 | blox | cdt | $0.01 | -4.23% | -4 | 1.16% | -9 | 26.93% | -8 | 33.88% | -7 | -30 | -49 | -47 | $-0.28(-97.14%) (0.0%) | |
| 257 | salt | salt | $0.07 | -2.18% | 1 | -6.81% | -19 | 41.51% | 7 | 43.24% | -2 | -38 | -28 | -132 | $-17.15(-99.59%) (0.0%) | |
| 258 | Dock | dock | $0.01 | -9.88% | -10 | 7.68% | -3 | 38.15% | 3 | 34.7% | -8 | -12 | -26 | -40 | $-0.21(-95.38%) (0.0%) | |
| 259 | hycon | hyc | $0.00 | -6.93% | -6 | -8.89% | -17 | 52.57% | 15 | 54.8% | 0 | -23 | -73 | -133 | $-0.04(-94.51%) (0.0%) | |
| 260 | counterparty | xcp | $2.08 | 3.09% | 1 | 16.16% | 1 | 45.72% | 9 | 71.98% | 9 | -11 | 110 | -38 | $-89.05(-97.72%) (0.0%) | |
| 261 | asch | xas | $0.04 | -7.35% | -4 | -11.72% | -22 | 3.38% | -26 | 13.55% | -29 | -33 | -48 | -83 | $-1.62(-97.33%) (0.0%) | |
| 262 | deeponion | onion | $0.24 | -8.86% | -8 | 81.37% | 38 | 91.59% | 31 | 104.49% | 20 | 14 | 17 | -28 | $-19.97(-98.82%) (0.0%) | |
| 263 | viberate | vib | $0.03 | 0.44% | 1 | 18.14% | 6 | 33.11% | 4 | 39.01% | -6 | -11 | -41 | -33 | $-0.70(-96.17%) (0.0%) | |
| 264 | earthcoin | eac | $0.00 | 5.21% | 5 | 170.85% | 59 | 276.37% | 71 | 293.93% | 65 | 79 | 60 | 13 | $-0.01(-95.88%) (0.0%) | |
| 265 | Enzyme | mln | $5.56 | -11.18% | -9 | -1.79% | -12 | 6.0% | -25 | 42.81% | -2 | 20 | 1 | -82 | $-252.70(-97.85%) (0.0%) | |
| 266 | Gemini Dollar | gusd | $0.99 | -2.19% | -4 | -1.77% | -6 | -0.77% | -21 | -1.02% | -20 | -15 | -18 | -145 | $-0.12(-10.77%) (0.0%) | |
| 267 | ubiq | ubq | $0.12 | 2.18% | 4 | 22.61% | 7 | 40.56% | 6 | 49.89% | -2 | 6 | 2 | -86 | $-6.70(-98.28%) (0.0%) | |
| 268 | digitalnote | xdn | $0.00 | -2.13% | -3 | 12.86% | -1 | 22.69% | -8 | 13.35% | -29 | -31 | -15 | -89 | $-0.06(-98.93%) (0.0%) | |
| 269 | airswap | ast | $0.03 | 1.08% | 8 | 18.2% | 3 | 52.68% | 12 | 46.97% | -3 | -11 | -14 | -55 | $-1.83(-98.47%) (0.0%) | |
| 270 | monetha | mth | $0.01 | -4.63% | -4 | 17.77% | 3 | 44.34% | 8 | 38.97% | -8 | -15 | -23 | -64 | $-0.58(-97.66%) (0.0%) | |
| 271 | daostack | gen | $0.11 | -8.25% | -12 | 12.5% | -5 | 22.75% | -9 | -23.18% | -63 | -32 | -7 | -67 | $-0.47(-81.34%) (0.0%) | |
| 272 | Prometeus | prom | $0.97 | -1.66% | 4 | -8.96% | -18 | -8.5% | -31 | 166.75% | 44 | 56 | 97 | 0 | $-68.51(-98.61%) (0.0%) | |
| 273 | Presearch | pre | $0.05 | -8.67% | -5 | 18.6% | 7 | 32.34% | 3 | 283.22% | 60 | 101 | 111 | 32 | $-0.77(-94.19%) (0.0%) | |
| 274 | Flux | flux | $0.05 | -7.4% | 1 | -4.45% | -16 | 6.33% | -16 | 26.62% | -14 | -18 | -14 | -5 | $-0.47(-90.49%) (0.0%) | |
| 275 | Haven | xhv | $0.38 | -1.5% | 5 | 6.49% | -5 | 4.02% | -19 | 1.99% | -30 | 29 | -1 | -4 | $-28.12(-98.66%) (0.0%) | |
| 276 | Aergo | aergo | $0.04 | -15.64% | -6 | 19.13% | 1 | 14.09% | -10 | 51.67% | 0 | -10 | -58 | 82 | $-0.43(-91.6%) (0.0%) | |
| 277 | bitcoin rhodium | xrc | $4.81 | -10.16% | -5 | -7.72% | -18 | -6.11% | -34 | -3.75% | -40 | -6 | -6 | 81 | $-29.00(-85.77%) (0.0%) | |
| 278 | litex | lxt | $0.00 | -15.08% | -15 | -2.71% | -14 | 35.26% | 4 | 62.71% | 3 | -13 | -45 | 5 | $-0.04(-91.89%) (0.0%) | |
| 279 | red pulse phoenix | phx | $0.00 | -4.59% | 0 | 19.11% | 4 | 48.18% | 7 | 35.36% | -12 | -22 | -41 | -108 | $-0.78(-99.38%) (0.0%) | |
| 280 | Sentinel Protocol | upp | $0.01 | -5.58% | -2 | 5.91% | -1 | 29.72% | 3 | 25.1% | -2 | -57 | -18 | -47 | $-0.36(-96.5%) (0.0%) | |
| 281 | emercoin | emc | $0.09 | -4.59% | 0 | -9.91% | -16 | -5.84% | -24 | 14.24% | -23 | -56 | -22 | -135 | $-9.30(-99.06%) (0.0%) | |
| 282 | suncontract | snc | $0.03 | -6.47% | 0 | -2.39% | -7 | 18.95% | -3 | 31.49% | -8 | 23 | 11 | -10 | $-0.63(-95.16%) (0.0%) | |
| 283 | Uquid Coin | uqc | $0.39 | -4.2% | 1 | -25.03% | -27 | -4.88% | -18 | 194.3% | 45 | 52 | 78 | 12 | $-31.27(-98.78%) (0.0%) | |
| 284 | aeron | arn | $0.19 | 1.23% | 9 | 19.03% | 9 | 37.62% | 7 | 54.38% | 1 | -12 | -16 | -84 | $-9.07(-97.94%) (0.0%) | |
| 285 | npcoin | npc | $0.12 | -2.63% | 0 | 12.61% | 6 | 8.29% | -14 | -16.17% | -50 | 25 | 48 | 73 | $-0.13(-51.72%) (0.0%) | |
| 286 | Travala.com | ava | $0.10 | -1.92% | 3 | 4.05% | -1 | 3.03% | -16 | 3.13% | -44 | -45 | -30 | -51 | $-6.16(-98.45%) (0.0%) | |
| 287 | ambrosus | amb | $0.03 | -1.64% | 3 | 30.92% | 14 | 61.16% | 18 | 68.97% | 4 | -1 | -26 | -159 | $-31.37(-99.92%) (0.0%) | |
| 288 | blockv | vee | $0.00 | -12.32% | -5 | 3.37% | -7 | 7.43% | -11 | 16.44% | -18 | -29 | -46 | -138 | $-390,448.46(-100.0%) (0.0%) | |
| 289 | lunyr | lun | $1.34 | -0.88% | 6 | 13.7% | 5 | 34.84% | 7 | 45.7% | -5 | -2 | -5 | -77 | $-59.63(-97.8%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | -6.91% | -2 | 16.26% | 6 | 32.35% | 5 | 51.62% | -2 | 19 | 8 | 0 | $-0.21(-93.57%) (0.0%) | |
| 291 | switcheo | swth | $0.01 | -7.46% | -4 | 0.15% | -3 | 14.81% | -6 | 21.6% | -16 | 5 | 18 | -38 | $-0.09(-94.83%) (0.0%) | |
| 292 | gamecredits | game | $0.05 | -9.97% | -6 | -11.03% | -16 | -18.39% | -39 | 44.51% | -6 | -24 | -41 | -95 | $-6.62(-99.27%) (0.0%) | |
| 293 | etherparty | fuel | $0.00 | -6.82% | -1 | 6.61% | -3 | 31.6% | 4 | 27.64% | -16 | -19 | -26 | -69 | $-0.42(-99.16%) (0.0%) | |
| 294 | bitmart token | bmx | $0.02 | -1.09% | 2 | -0.43% | -8 | 20.96% | -7 | 37.99% | -11 | -5 | -19 | 0 | $-0.33(-93.16%) (0.0%) | |
| 295 | OriginTrail | trac | $0.01 | -4.12% | 3 | -8.62% | -13 | -21.57% | -44 | -16.0% | -43 | -11 | -15 | -97 | $-0.87(-98.66%) (0.0%) | |
| 296 | potcoin | pot | $0.02 | -3.95% | 1 | -6.22% | -12 | -2.82% | -21 | 140.99% | 26 | 29 | 33 | -71 | $-0.42(-96.47%) (0.0%) | |
| 297 | Tellor | trb | $3.92 | -11.33% | -6 | 36.25% | 9 | 33.75% | 7 | 52.12% | 4 | -9 | 68 | 0 | $-142.21(-97.32%) (0.0%) | |
| 298 | adtoken | adt | $0.00 | -6.04% | 2 | 40.27% | 11 | 59.33% | 15 | 87.02% | 10 | 8 | -8 | -93 | $-0.20(-98.11%) (0.0%) | |
| 299 | origo | ogo | $0.02 | -6.97% | 0 | 17.8% | 4 | 46.96% | 11 | 106.49% | 21 | 15 | -17 | 0 | $-0.20(-91.4%) (0.0%) | |
| 300 | veriblock | vbk | $0.01 | 4.91% | 5 | 2.92% | -1 | 20.1% | 0 | 57.78% | 2 | -20 | -37 | 0 | $-0.09(-92.77%) (0.0%) |