历史快照 - 2020-02-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,894.14 | -4.13% | 0 | -2.51% | 0 | 5.95% | 0 | 13.45% | 0 | 0 | 0 | 0 | $-53,682.54(-84.44%) (0.0%) | |
| 2 | Ethereum | eth | $263.90 | -7.15% | 0 | 15.6% | 0 | 39.96% | 0 | 61.11% | 0 | 0 | 0 | 0 | $-3,918.89(-93.69%) (0.0%) | |
| 3 | XRP | xrp | $0.31 | -8.35% | 0 | 8.21% | 0 | 22.45% | 0 | 33.66% | 0 | 0 | 0 | 0 | $-3.09(-91.01%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $436.93 | -11.19% | 0 | -2.87% | 0 | 15.47% | 0 | 33.9% | 0 | 1 | 0 | 2 | $-3,348.89(-88.46%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $310.17 | -14.03% | 0 | -11.17% | 0 | 11.23% | 0 | -0.93% | 0 | 4 | 4 | 7 | $-125.01(-28.73%) (0.0%) | |
| 6 | Litecoin | ltc | $76.25 | -8.09% | 0 | -0.95% | 0 | 8.59% | 0 | 32.44% | 1 | 0 | 0 | -1 | $-308.42(-80.18%) (0.0%) | |
| 7 | EOS | eos | $4.72 | -11.78% | 0 | -5.33% | 0 | 12.09% | 1 | 23.26% | 1 | 0 | 0 | -3 | $-16.55(-77.79%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | 0.11% | 0 | -0.39% | 0 | 0.12% | -1 | 0.15% | -2 | -4 | -3 | -1 | $-0.32(-24.43%) (0.0%) | |
| 9 | Binance Coin | bnb | $24.07 | -8.28% | 0 | 0.61% | 0 | 30.58% | 0 | 41.45% | 0 | -1 | -1 | 1 | $-651.03(-96.44%) (0.0%) | |
| 10 | Tezos | xtz | $3.18 | -8.16% | 0 | 19.78% | 1 | 67.75% | 2 | 113.42% | 5 | 0 | 8 | 11 | $-5.64(-63.91%) (0.0%) | |
| 11 | Cardano | ada | $0.06 | -7.97% | 0 | 5.19% | -1 | 16.07% | -1 | 55.99% | -1 | 0 | 0 | 0 | $-2.90(-97.81%) (0.0%) | |
| 12 | OKB | okb | $6.57 | 2.14% | 0 | 66.21% | 6 | 102.42% | 6 | 113.28% | 7 | 5 | 7 | 17 | $-35.02(-84.2%) (0.0%) | |
| 13 | Stellar | xlm | $0.08 | -8.59% | 0 | 7.83% | 0 | 23.83% | 1 | 46.72% | 1 | -1 | -3 | -4 | $-0.80(-91.02%) (0.0%) | |
| 14 | Chainlink | link | $4.30 | -2.46% | 2 | 26.73% | 2 | 52.14% | 3 | 73.55% | 4 | 4 | -1 | 20 | $-47.55(-91.71%) (0.0%) | |
| 15 | TRON | trx | $0.02 | -9.33% | -1 | 7.89% | -1 | 23.75% | 0 | 37.5% | -2 | -2 | -3 | -7 | $-0.21(-89.79%) (0.0%) | |
| 16 | Monero | xmr | $88.55 | -6.58% | -1 | 1.65% | -4 | 18.63% | -3 | 34.92% | -4 | -1 | -2 | -3 | $-453.77(-83.67%) (0.0%) | |
| 17 | Ethereum Classic | etc | $10.35 | -13.66% | 0 | -11.44% | -2 | -8.93% | -6 | 23.15% | -1 | 6 | 6 | 0 | $-124.26(-92.31%) (0.0%) | |
| 18 | Huobi Token | ht | $4.86 | -3.57% | 1 | 22.95% | 3 | 40.04% | 5 | 50.0% | 4 | 1 | -1 | 51 | $-30.14(-86.12%) (0.0%) | |
| 19 | Dash | dash | $120.39 | -9.19% | -1 | -5.65% | -2 | 5.3% | -3 | -5.95% | -8 | 6 | 3 | -4 | $-1,373.20(-91.94%) (0.0%) | |
| 20 | NEO | neo | $14.96 | -10.1% | 0 | 6.67% | -1 | 24.33% | 2 | 32.9% | 1 | 0 | 0 | -4 | $-183.42(-92.46%) (0.0%) | |
| 21 | LEO Token | leo | $0.96 | -1.62% | 1 | -0.25% | -1 | 8.87% | -2 | 11.82% | -1 | -7 | -6 | 0 | $-2.82(-74.53%) (0.0%) | |
| 22 | Cosmos | atom | $4.58 | -10.14% | -1 | -3.35% | 0 | 3.89% | -1 | -9.64% | -5 | -6 | -6 | 0 | $-39.72(-89.66%) (0.0%) | |
| 23 | Crypto.com Coin | cro | $0.06 | -6.68% | 0 | 1.51% | 1 | 15.18% | 1 | 35.54% | 1 | 1 | 5 | 0 | $-0.20(-75.97%) (0.0%) | |
| 24 | IOTA | miota | $0.29 | -11.27% | 0 | -9.99% | -1 | -7.03% | -4 | 26.3% | -1 | -2 | -3 | -10 | $-4.96(-94.53%) (0.0%) | |
| 25 | NEM | xem | $0.07 | -5.58% | 1 | 6.19% | 1 | 43.21% | 4 | 88.73% | 5 | 4 | 5 | -6 | $-1.80(-96.34%) (0.0%) | |
| 26 | Ontology | ont | $0.96 | -10.72% | -1 | 5.08% | 1 | 22.15% | 0 | 34.33% | 0 | 0 | 0 | -8 | $-9.12(-90.52%) (0.0%) | |
| 27 | Zcash | zec | $64.60 | -11.38% | 0 | -8.85% | -2 | -2.62% | -2 | 27.39% | 1 | 5 | 5 | -5 | $-815.60(-92.66%) (0.0%) | |
| 28 | Maker | mkr | $601.61 | -5.32% | 0 | 2.6% | 0 | 9.09% | -1 | 13.85% | -3 | -1 | -4 | -8 | $-5,465.23(-90.08%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -7.18% | 0 | 12.83% | 1 | 24.78% | 1 | 29.95% | 0 | -1 | -4 | -2 | $-0.25(-97.06%) (0.0%) | |
| 30 | USD Coin | usdc | $1.00 | 0.24% | 1 | -0.18% | -1 | -0.25% | -2 | -0.11% | -3 | -9 | -3 | -6 | $-0.04(-4.23%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.28 | -10.21% | -1 | 2.25% | 1 | 25.58% | 0 | 28.66% | 0 | 2 | -2 | 2 | $-1.25(-81.76%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -4.56% | 0 | -8.08% | -1 | 19.92% | 0 | 26.75% | 0 | -2 | -1 | -6 | $-0.68(-99.57%) (0.0%) | |
| 33 | Qtum | qtum | $2.67 | -11.62% | 0 | -0.01% | 1 | 17.95% | 1 | 39.2% | 3 | 2 | 2 | 2 | $-97.55(-97.33%) (0.0%) | |
| 34 | Lisk | lsk | $1.82 | -4.6% | 0 | -11.81% | -1 | 86.01% | 12 | 167.32% | 13 | 18 | 13 | 3 | $-33.11(-94.8%) (0.0%) | |
| 35 | Decred | dcr | $21.34 | -9.72% | 0 | -1.52% | 0 | 13.09% | 0 | 3.5% | 0 | -1 | -2 | 1 | $-223.75(-91.29%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.09% | 4 | -0.45% | 2 | -0.08% | -3 | -0.24% | -3 | -5 | -2 | 6 | $-0.04(-4.09%) (0.0%) | |
| 37 | Ravencoin | rvn | $0.04 | -7.9% | 0 | 7.43% | 3 | 30.49% | 2 | 41.32% | 3 | 4 | 6 | 49 | $-0.20(-84.22%) (0.0%) | |
| 38 | Bitcoin Gold | btg | $11.59 | -11.38% | -2 | -12.82% | -2 | 7.47% | -2 | -11.35% | -4 | 8 | 3 | -8 | $-444.66(-97.46%) (0.0%) | |
| 39 | Algorand | algo | $0.33 | -8.86% | -1 | -2.32% | 0 | 31.57% | 3 | 38.93% | 3 | -2 | 6 | 0 | $-2.84(-89.48%) (0.0%) | |
| 40 | 0x | zrx | $0.32 | -7.91% | -1 | 7.74% | 1 | 32.46% | 0 | 28.21% | -1 | -2 | -2 | 0 | $-2.18(-87.35%) (0.0%) | |
| 41 | ICON | icx | $0.36 | -9.51% | 0 | -18.04% | -4 | 17.43% | -4 | 149.77% | 19 | 21 | 14 | 6 | $-12.81(-97.27%) (0.0%) | |
| 42 | OMG Network | omg | $1.29 | -5.86% | 0 | 13.8% | 3 | 31.76% | 1 | 66.68% | 3 | 6 | -2 | -11 | $-24.33(-94.98%) (0.0%) | |
| 43 | Bytom | btm | $0.11 | -7.59% | 0 | -3.84% | 1 | 15.21% | -2 | 27.64% | -2 | 0 | -4 | 96 | $-1.05(-90.61%) (0.0%) | |
| 44 | Augur | rep | $14.86 | -9.61% | 1 | -8.99% | -1 | 3.63% | -6 | -6.79% | -7 | -2 | 0 | -6 | $-91.32(-86.0%) (0.0%) | |
| 45 | MonaCoin | mona | $2.22 | -4.29% | 3 | 18.34% | 3 | 18.62% | -1 | 98.1% | 12 | 21 | 15 | 35 | $-14.23(-86.5%) (0.0%) | |
| 46 | Bitcoin Diamond | bcd | $0.82 | -15.05% | -2 | -15.25% | -4 | 33.67% | 2 | 19.52% | -3 | 10 | 6 | -7 | $-146.36(-99.44%) (0.0%) | |
| 47 | Theta Network | theta | $0.15 | -9.76% | 0 | 25.38% | 3 | 46.2% | 6 | 51.04% | -1 | -2 | 3 | 11 | $-13.95(-98.92%) (0.0%) | |
| 48 | Hedera Hashgraph | hbar | $0.05 | -11.81% | -2 | 145.04% | 31 | 267.35% | 49 | 316.76% | 66 | 70 | 64 | 0 | $-0.46(-90.5%) (0.0%) | |
| 49 | Holo | hot | $0.00 | -5.04% | 0 | 5.85% | -3 | 25.57% | -2 | 23.94% | -5 | -9 | -12 | -24 | $-0.03(-97.01%) (0.0%) | |
| 50 | Nano | nano | $1.12 | -0.7% | 1 | 15.42% | -1 | 34.99% | 0 | 62.69% | -2 | -3 | -4 | -6 | $-32.57(-96.68%) (0.0%) | |
| 51 | Waves | waves | $1.47 | -4.28% | -1 | 33.98% | 3 | 53.9% | 4 | 68.22% | 2 | -2 | 7 | -28 | $-37.58(-96.23%) (0.0%) | |
| 52 | TrueUSD | tusd | $1.00 | 0.03% | 0 | -0.71% | -5 | -0.23% | -7 | -0.33% | -14 | -16 | -16 | -24 | $-0.07(-6.86%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | -7.49% | 0 | 31.41% | 10 | 50.65% | 12 | 89.44% | 12 | 10 | 4 | 0 | $-0.09(-96.89%) (0.0%) | |
| 54 | Dai | dai | $0.99 | -0.7% | 5 | -1.15% | -2 | -0.62% | -2 | -0.48% | -3 | 17 | 267 | 0 | $-0.07(-6.35%) (0.0%) | |
| 55 | GateToken | gt | $0.61 | -7.64% | 0 | 6.27% | -2 | 38.53% | 4 | 47.46% | 1 | -1 | 0 | 0 | $-10.82(-94.69%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.13 | -7.23% | 0 | 0.52% | -5 | 16.65% | -2 | 64.67% | 6 | -1 | 16 | 38 | $-3.32(-96.19%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | -4.79% | 3 | 17.36% | 0 | 39.1% | 4 | 52.01% | 2 | 4 | -4 | 0 | $-0.01(-94.97%) (0.0%) | |
| 58 | Horizen | zen | $13.60 | -4.41% | 3 | 17.11% | 1 | 27.37% | 0 | 30.2% | -3 | 6 | 30 | 35 | $-133.83(-90.78%) (0.0%) | |
| 59 | NEXO | nexo | $0.20 | -9.37% | -1 | 7.72% | -4 | 25.99% | -2 | 92.67% | 8 | 9 | 10 | 24 | $-3.72(-94.84%) (0.0%) | |
| 60 | DigiByte | dgb | $0.01 | -0.96% | 6 | 7.6% | 1 | 24.48% | 3 | 15.54% | -8 | -10 | -6 | -12 | $-0.15(-94.89%) (0.0%) | |
| 61 | KuCoin Token | kcs | $1.26 | -2.99% | 4 | 1.17% | -5 | 9.42% | -5 | 14.65% | -12 | -8 | -12 | 21 | $-18.91(-93.77%) (0.0%) | |
| 62 | Komodo | kmd | $0.84 | -5.85% | 2 | 5.84% | 0 | 29.0% | 4 | 35.47% | -1 | -3 | -14 | -8 | $-10.70(-92.69%) (0.0%) | |
| 63 | Nervos Network | ckb | $0.01 | -7.67% | -1 | 10.03% | 1 | 16.99% | -3 | 20.61% | -5 | -19 | 0 | 0 | $-0.03(-81.88%) (0.0%) | |
| 64 | Stacks | stx | $0.17 | -7.11% | 3 | 3.4% | 4 | 80.15% | 20 | 74.46% | 8 | 11 | -3 | 0 | $-2.58(-93.75%) (0.0%) | |
| 65 | BitShares | bts | $0.03 | -12.83% | -2 | -4.48% | -7 | 13.61% | -3 | 89.39% | 8 | 11 | -3 | -19 | $-0.89(-96.24%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -16.91% | -9 | 43.99% | 9 | 63.94% | 8 | 114.81% | 4 | -1 | 1 | -23 | $-0.07(-99.16%) (0.0%) | |
| 67 | digixdao | dgd | $46.57 | -5.81% | 2 | 12.25% | 2 | 35.88% | 2 | 99.55% | 9 | 21 | 54 | 20 | $-755.47(-94.19%) (0.0%) | |
| 68 | IOST | iost | $0.01 | -10.73% | 0 | -1.16% | -3 | 22.42% | -1 | 27.21% | -5 | -8 | -9 | -16 | $-0.12(-94.26%) (0.0%) | |
| 69 | Synthetix Network Token | snx | $0.95 | -4.38% | 5 | 5.97% | 1 | -19.34% | -18 | -4.26% | -19 | -30 | -18 | 170 | $-26.11(-96.49%) (0.0%) | |
| 70 | Steem | steem | $0.25 | -9.75% | 1 | 25.16% | 8 | 37.03% | 6 | 80.68% | 5 | 8 | 10 | -21 | $-7.94(-96.91%) (0.0%) | |
| 71 | Swipe | sxp | $1.37 | -1.22% | 5 | -6.78% | -5 | -27.25% | -22 | -2.87% | -17 | -14 | -15 | 0 | $-4.11(-75.0%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -7.94% | 1 | 5.74% | -1 | 33.78% | 3 | 62.7% | -1 | 0 | -1 | -40 | $-0.23(-96.5%) (0.0%) | |
| 73 | v.systems | vsys | $0.04 | -10.22% | -3 | -11.71% | -13 | 5.07% | -9 | 45.49% | -5 | -22 | -31 | 285 | $-0.22(-83.44%) (0.0%) | |
| 74 | Verge | xvg | $0.01 | -11.19% | -2 | 9.93% | -1 | 25.96% | -3 | 31.62% | -8 | -16 | -11 | -24 | $-0.26(-98.03%) (0.0%) | |
| 75 | Handshake | hns | $0.38 | -30.07% | -21 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-54.32%) (0.0%) | |
| 76 | aeternity | ae | $0.23 | -9.61% | -1 | 0.89% | -4 | 25.31% | -4 | 48.2% | -7 | -3 | -12 | -25 | $-4.69(-95.23%) (0.0%) | |
| 77 | Decentraland | mana | $0.06 | -7.33% | 0 | -10.71% | -10 | 50.86% | 4 | 58.74% | -3 | 10 | 13 | -11 | $-1.49(-96.29%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.44 | -5.69% | 0 | 23.36% | 2 | 45.88% | 1 | 77.53% | 5 | 3 | 28 | 24 | $-5.37(-92.49%) (0.0%) | |
| 79 | Status | SNT | $0.02 | -5.42% | 0 | 21.92% | 2 | 50.44% | 3 | 103.46% | 11 | 10 | 3 | -23 | $-0.66(-97.0%) (0.0%) | |
| 80 | FTX Token | ftt | $2.51 | -1.85% | 2 | 4.57% | -3 | 8.48% | -10 | 5.06% | -16 | -13 | 6 | 0 | $-77.62(-96.86%) (0.0%) | |
| 81 | Golem | glm | $0.07 | 3.74% | 3 | 36.81% | 5 | 61.71% | 9 | 121.41% | 13 | 12 | 4 | -21 | $-1.03(-93.38%) (0.0%) | |
| 82 | Ardor | ardr | $0.07 | -4.48% | -1 | 20.52% | 0 | 25.18% | -5 | 63.97% | -1 | -5 | -7 | -20 | $-1.97(-96.5%) (0.0%) | |
| 83 | Chiliz | chz | $0.01 | -7.47% | 0 | 33.28% | 9 | 76.07% | 17 | 94.77% | 16 | 12 | -6 | 0 | $-0.74(-98.13%) (0.0%) | |
| 84 | Firo | firo | $7.12 | -11.98% | -4 | -8.23% | -10 | -6.75% | -16 | 44.04% | -6 | 14 | 5 | -6 | $-132.65(-94.91%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.08 | -6.31% | 1 | -13.8% | -9 | -5.53% | -12 | 31.71% | -8 | 1 | -11 | 0 | $-3.04(-97.51%) (0.0%) | |
| 86 | aelf | elf | $0.13 | -9.84% | -1 | 31.85% | 11 | 78.93% | 17 | 119.01% | 17 | 17 | 6 | -18 | $-2.47(-94.97%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | 2.43% | 4 | 28.3% | 13 | 70.52% | 17 | 74.01% | 10 | 4 | 0 | -42 | $-0.01(-98.09%) (0.0%) | |
| 88 | lambda | lamb | $0.04 | -9.04% | -1 | 1.32% | -4 | 23.81% | 1 | 44.05% | -2 | -9 | -12 | 270 | $-0.22(-84.81%) (0.0%) | |
| 89 | WAX | waxp | $0.06 | -3.27% | 0 | 100.01% | 28 | 146.21% | 31 | 200.46% | 37 | 37 | 21 | -8 | $-2.71(-97.87%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | -10.43% | -2 | -5.47% | -7 | 8.48% | -7 | 29.64% | -6 | 0 | 6 | 0 | $-2.43(-99.15%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.09 | -4.81% | 1 | -0.47% | -4 | 5.37% | -6 | 16.41% | -12 | 8 | -10 | 267 | $-0.35(-79.1%) (0.0%) | |
| 92 | REN | ren | $0.06 | -9.79% | -2 | 2.35% | 1 | 29.9% | 2 | 38.3% | -3 | 8 | -8 | 52 | $-1.66(-96.5%) (0.0%) | |
| 93 | Celsius Network | cel | $0.16 | 2.99% | 7 | -2.98% | -4 | -3.53% | -13 | 14.63% | -11 | 21 | 76 | 0 | $-7.85(-97.96%) (0.0%) | |
| 94 | Aion | aion | $0.13 | -7.72% | -1 | -6.33% | -9 | 12.98% | -3 | 98.99% | 15 | 27 | 9 | -9 | $-11.19(-98.88%) (0.0%) | |
| 95 | Loopring | lrc | $0.04 | 1.62% | 4 | 14.99% | 6 | 48.25% | 11 | 84.24% | 16 | 20 | 13 | -25 | $-2.36(-98.17%) (0.0%) | |
| 96 | Power Ledger | powr | $0.11 | 42.81% | 23 | 93.75% | 27 | 143.26% | 31 | 169.05% | 34 | 38 | 39 | -21 | $-1.78(-94.08%) (0.0%) | |
| 97 | Terra | luna | $0.26 | -6.47% | -2 | 15.27% | 5 | 28.92% | -1 | 25.4% | -9 | -17 | -31 | 0 | $-46.70(-99.45%) (0.0%) | |
| 98 | iExec RLC | rlc | $0.69 | -6.33% | -2 | -4.35% | -7 | 4.89% | -11 | 20.55% | -13 | -4 | -25 | 20 | $-12.27(-94.7%) (0.0%) | |
| 99 | Stratis | strax | $0.46 | -8.39% | -2 | 4.19% | 0 | 24.97% | -1 | 49.78% | 1 | -15 | 3 | -44 | $-22.30(-97.97%) (0.0%) | |
| 100 | BEAM | beam | $0.82 | -12.23% | -6 | -0.6% | -4 | 7.08% | -7 | 36.78% | -2 | -3 | 5 | 76 | $-3.45(-80.72%) (0.0%) |