历史快照 - 2020-02-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | grin | grin | $1.33 | -9.88% | -3 | -10.01% | -6 | 14.66% | -6 | 30.81% | -5 | -5 | -8 | 29 | $-23.76(-94.7%) (0.0%) | |
| 102 | MaidSafeCoin | maid | $0.10 | 9.93% | 6 | -13.44% | -14 | -21.58% | -24 | 34.44% | -10 | -32 | -32 | -39 | $-1.17(-92.25%) (0.0%) | |
| 103 | Quant | qnt | $4.40 | -6.24% | -1 | -2.49% | -5 | -7.88% | -17 | 30.44% | -12 | -20 | -38 | -29 | $-390.40(-98.89%) (0.0%) | |
| 104 | enigma | eng | $0.52 | -2.32% | 0 | 31.49% | 5 | 46.57% | 5 | 25.87% | -11 | -12 | -5 | -4 | $-7.67(-93.59%) (0.0%) | |
| 105 | Energi | nrg | $1.67 | -7.79% | -4 | -15.03% | -15 | -6.65% | -17 | -4.51% | -25 | -36 | -22 | 69 | $-7.61(-81.97%) (0.0%) | |
| 106 | Ark | ark | $0.27 | -3.61% | 4 | 25.53% | 7 | 57.12% | 10 | 84.07% | 10 | 6 | 1 | -49 | $-9.95(-97.34%) (0.0%) | |
| 107 | TomoChain | tomo | $0.56 | -6.65% | -2 | 14.71% | -1 | 14.41% | -6 | 20.78% | -12 | -22 | 23 | -11 | $-3.21(-85.11%) (0.0%) | |
| 108 | zb token | zb | $0.36 | -6.14% | 1 | 15.02% | 2 | 33.55% | 0 | 58.44% | 2 | 15 | 7 | -67 | $-0.40(-52.65%) (0.0%) | |
| 109 | Electroneum | etn | $0.00 | -8.27% | -2 | -6.95% | -6 | -11.01% | -17 | -2.44% | -22 | -27 | -15 | -50 | $-0.20(-98.19%) (0.0%) | |
| 110 | gxchain | gxc | $0.57 | -10.83% | -4 | -5.48% | -6 | 12.78% | -5 | 34.08% | -6 | -9 | -15 | -33 | $-10.04(-94.65%) (0.0%) | |
| 111 | xmax | xmx | $0.00 | -19.77% | -8 | -27.39% | -17 | 5.82% | -9 | 20.2% | -10 | -7 | -32 | 109 | $0.00(-78.67%) (0.0%) | |
| 112 | Aave [OLD] | lend | $0.03 | -8.03% | -1 | -2.99% | -7 | 0.73% | -13 | 33.38% | -6 | 55 | 8 | 57 | $-6.22(-99.49%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.07 | -9.85% | -1 | 17.31% | 3 | 25.52% | -3 | 34.5% | -6 | -2 | 9 | 86 | $-0.46(-87.25%) (0.0%) | |
| 114 | Storj | storj | $0.23 | 17.04% | 18 | 44.67% | 17 | 79.34% | 21 | 109.12% | 26 | 29 | 19 | -49 | $-3.00(-92.88%) (0.0%) | |
| 115 | cDAI | cdai | $0.02 | -0.48% | 5 | -0.45% | -3 | -0.14% | -3 | -0.75% | -3 | 30 | 4 | 0 | $0.00(-14.4%) (0.0%) | |
| 116 | Elastos | ela | $2.24 | -11.46% | -3 | -8.07% | -9 | 28.7% | -2 | 40.3% | -3 | -3 | -2 | -25 | $-86.90(-97.49%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 8.49% | 6 | 33.22% | 10 | 48.12% | 5 | 54.23% | 1 | 10 | 7 | -38 | $-0.03(-96.47%) (0.0%) | |
| 118 | FUNToken | fun | $0.01 | -5.07% | -2 | 37.84% | 12 | 79.32% | 25 | 77.45% | 14 | 4 | 9 | -12 | $-0.19(-97.26%) (0.0%) | |
| 119 | Gas | gas | $2.23 | -5.66% | -2 | 44.3% | 17 | 73.51% | 21 | 106.27% | 25 | 30 | 15 | -30 | $-89.71(-97.57%) (0.0%) | |
| 120 | Unibright | ubt | $0.22 | 16.7% | 13 | 170.83% | 77 | 111.26% | 35 | 868.9% | 151 | 157 | 196 | 97 | $-3.58(-94.29%) (0.0%) | |
| 121 | nuls | nuls | $0.37 | -13.81% | -7 | 2.03% | -6 | 20.35% | -6 | 43.57% | -4 | -4 | -10 | -1 | $-8.16(-95.68%) (0.0%) | |
| 122 | Wanchain | wan | $0.28 | -8.84% | -4 | -8.3% | -11 | 10.91% | -11 | 52.14% | 0 | -6 | -4 | -34 | $-9.02(-96.96%) (0.0%) | |
| 123 | tierion | tnt | $0.07 | 0.89% | 4 | 11.53% | -4 | 30.78% | -2 | 46.35% | -2 | 1 | -19 | 72 | $-0.32(-82.38%) (0.0%) | |
| 124 | ThunderCore | tt | $0.01 | -4.04% | -3 | -12.33% | -16 | -7.23% | -17 | 6.7% | -19 | 15 | -33 | 0 | $-0.04(-82.08%) (0.0%) | |
| 125 | factom | fct | $3.27 | -0.43% | 0 | -1.28% | -11 | 61.67% | 16 | 53.93% | 6 | -18 | -12 | -64 | $-76.18(-95.88%) (0.0%) | |
| 126 | SERO | sero | $0.12 | -17.68% | -11 | 14.57% | -1 | 36.25% | 25 | 77.7% | 43 | 76 | 57 | 0 | $-0.36(-74.74%) (0.0%) | |
| 127 | Metal | mtl | $0.42 | -4.06% | -1 | 28.13% | 10 | 66.97% | 20 | 50.31% | 8 | 14 | 11 | 15 | $-13.11(-96.87%) (0.0%) | |
| 128 | WINkLink | win | $0.00 | -11.14% | -4 | 1.15% | -8 | 10.4% | -9 | 30.53% | -9 | -19 | -30 | 0 | $0.00(-95.34%) (0.0%) | |
| 129 | Loom Network (OLD) | loomold | $0.03 | 8.17% | 10 | 26.71% | 12 | 58.66% | 19 | 71.79% | 16 | 17 | 44 | -32 | $-0.63(-95.31%) (0.0%) | |
| 130 | pivx | pivx | $0.42 | -8.82% | -2 | 14.41% | 2 | 40.84% | 4 | 54.49% | 6 | 17 | 31 | -59 | $-13.14(-96.91%) (0.0%) | |
| 131 | Harmony | one | $0.01 | -11.5% | -9 | 1.98% | -10 | 23.17% | -7 | 32.48% | -7 | 0 | 14 | 0 | $-0.22(-97.17%) (0.0%) | |
| 132 | Aragon | ant | $0.76 | -7.59% | -3 | -7.85% | -14 | 4.71% | -14 | 35.33% | -4 | 8 | 0 | 15 | $-12.06(-94.09%) (0.0%) | |
| 133 | Fantom | ftm | $0.01 | -10.24% | -3 | 4.67% | -5 | 23.96% | -5 | 21.63% | -13 | -27 | -17 | 37 | $-2.28(-99.5%) (0.0%) | |
| 134 | IoTeX | iotx | $0.01 | -10.03% | -3 | 4.65% | -5 | 33.78% | 4 | 26.07% | -11 | 8 | 6 | 30 | $-0.11(-95.02%) (0.0%) | |
| 135 | bit-z token | bz | $0.19 | -1.77% | 2 | -3.96% | -13 | 14.82% | -12 | 12.79% | -20 | -25 | -38 | 0 | $-0.30(-61.26%) (0.0%) | |
| 136 | Divi | divi | $0.02 | -6.72% | -2 | -1.98% | -12 | 18.71% | -10 | 51.47% | 7 | -7 | 0 | 125 | $-0.08(-83.88%) (0.0%) | |
| 137 | Civic | cvc | $0.04 | 4.55% | 3 | 16.76% | 3 | 29.59% | -4 | 78.93% | 18 | 19 | -28 | -24 | $-1.31(-97.35%) (0.0%) | |
| 138 | usdk | usdk | $1.00 | 0.37% | 0 | 0.47% | -12 | 0.07% | -21 | 0.46% | -30 | -36 | -21 | 0 | $-0.03(-3.18%) (0.0%) | |
| 139 | Syscoin | sys | $0.04 | 12.08% | 6 | 23.01% | 5 | 46.29% | 10 | 88.23% | 24 | 22 | 25 | -36 | $-0.99(-96.03%) (0.0%) | |
| 140 | Gnosis | gno | $21.65 | 6.38% | 2 | 23.67% | 3 | 53.33% | 10 | 63.19% | 8 | 13 | 4 | -2 | $-420.34(-95.1%) (0.0%) | |
| 141 | CRYPTO20 | c20 | $0.70 | -4.77% | -5 | 4.59% | -7 | 24.74% | -10 | 38.58% | -4 | 21 | 11 | -9 | $-5.49(-88.68%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.33 | -7.91% | -7 | 3.49% | -7 | 27.48% | 0 | 44.87% | 0 | -9 | -19 | -58 | $-10.39(-96.97%) (0.0%) | |
| 143 | Numeraire | nmr | $5.01 | -1.21% | -2 | -1.11% | -10 | -13.72% | -30 | -18.32% | -41 | -38 | -43 | 0 | $-84.43(-94.39%) (0.0%) | |
| 144 | SingularityNET | agi | $0.03 | 11.82% | 9 | 33.74% | 17 | 63.27% | 18 | 59.5% | 9 | 14 | 2 | -52 | $-0.92(-96.97%) (0.0%) | |
| 145 | Reserve Rights Token | rsr | $0.00 | 7.33% | 7 | 44.19% | 23 | 50.43% | 12 | 73.81% | 22 | 36 | 23 | 0 | $-0.11(-97.2%) (0.0%) | |
| 146 | qash | qash | $0.06 | -2.69% | -3 | 2.23% | -8 | 13.8% | -17 | 21.76% | -13 | -21 | -20 | -47 | $-2.50(-97.65%) (0.0%) | |
| 147 | Polymath | poly | $0.04 | 8.54% | 9 | 18.07% | 3 | 56.47% | 19 | 93.3% | 32 | 24 | 16 | -74 | $-1.56(-97.79%) (0.0%) | |
| 148 | revain | r | $0.04 | 4.64% | 7 | 15.4% | 1 | 10.67% | -12 | 18.53% | -14 | -29 | -23 | -76 | $-3.81(-98.9%) (0.0%) | |
| 149 | Ocean Protocol | ocean | $0.06 | -1.05% | -1 | 9.28% | -4 | 11.69% | -17 | 56.36% | 8 | -14 | 43 | 0 | $-1.76(-96.71%) (0.0%) | |
| 150 | Contentos | cos | $0.01 | -9.12% | -6 | 6.52% | -4 | 34.87% | 34 | 29.14% | 31 | -12 | -9 | 0 | $-0.07(-87.79%) (0.0%) | |
| 151 | einsteinium | emc2 | $0.09 | 5.31% | 51 | 73.69% | 45 | 165.75% | 59 | 118.67% | 36 | 40 | 38 | 11 | $-2.49(-96.56%) (0.0%) | |
| 152 | Constellation | dag | $0.01 | 0.04% | 5 | 14.12% | 6 | 4.69% | -13 | 35.81% | -3 | -32 | -23 | 150 | $-0.44(-96.72%) (0.0%) | |
| 153 | Populous | ppt | $0.52 | -8.6% | -7 | 14.39% | 6 | 46.59% | 15 | 53.63% | 13 | -16 | -14 | -86 | $-74.66(-99.3%) (0.0%) | |
| 154 | Dent | dent | $0.00 | -5.82% | -3 | -5.24% | -12 | 37.39% | 7 | 38.4% | -2 | 3 | -7 | -39 | $-0.10(-99.76%) (0.0%) | |
| 155 | waltonchain | wtc | $0.65 | -7.56% | -5 | -9.2% | -16 | 45.73% | 14 | 43.33% | 1 | 14 | -24 | -60 | $-40.50(-98.43%) (0.0%) | |
| 156 | WazirX | wrx | $0.10 | -11.0% | -9 | 11.14% | 18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.00(-97.58%) (0.0%) | |
| 157 | Groestlcoin | grs | $0.24 | -9.39% | -3 | 3.74% | -1 | 27.28% | 3 | 39.42% | 4 | 7 | -8 | -40 | $-2.36(-90.84%) (0.0%) | |
| 158 | Celer Network | celr | $0.00 | -12.87% | -9 | 12.57% | 8 | 41.63% | 14 | 37.44% | 4 | -3 | -4 | 0 | $-0.17(-97.28%) (0.0%) | |
| 159 | hyperion | hyn | $0.08 | -5.72% | 0 | 0.31% | -8 | 4.76% | -13 | 33.59% | -1 | -5 | 8 | 199 | $-0.99(-92.12%) (0.0%) | |
| 160 | Telos | tlos | $0.05 | -2.51% | 3 | 9.14% | 4 | 0.04% | -16 | -5.96% | -33 | -52 | -59 | 198 | $-0.91(-94.88%) (0.0%) | |
| 161 | nxt | nxt | $0.02 | -2.83% | 4 | 20.69% | 9 | 32.19% | 6 | 37.88% | 3 | 12 | 16 | -57 | $-1.85(-99.08%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.00 | -8.42% | -4 | 21.29% | 9 | 59.18% | 16 | 57.99% | 14 | 1 | -20 | -98 | $-0.30(-98.47%) (0.0%) | |
| 163 | bosagora | boa | $0.07 | -2.66% | 3 | -1.63% | -10 | -7.34% | -26 | 109.99% | 33 | 58 | 61 | 0 | $-0.46(-86.76%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.05 | -8.68% | -4 | 0.37% | -7 | 25.91% | 1 | 25.97% | -10 | -32 | -6 | 0 | $-0.91(-94.8%) (0.0%) | |
| 165 | bread | brd | $0.27 | -10.06% | -4 | 3.37% | 0 | 17.69% | -7 | 10.38% | -18 | -21 | -28 | -16 | $-2.51(-90.29%) (0.0%) | |
| 166 | NKN | nkn | $0.03 | -8.49% | -2 | -8.44% | -19 | 20.82% | -3 | 44.93% | 6 | 0 | -23 | -9 | $-1.29(-98.1%) (0.0%) | |
| 167 | THORChain | rune | $0.12 | -9.91% | -5 | -7.52% | -13 | 0.37% | -15 | 32.4% | 6 | 26 | 34 | 0 | $-20.12(-99.42%) (0.0%) | |
| 168 | cindicator | cnd | $0.01 | -7.62% | -1 | 8.95% | 1 | 45.67% | 9 | 37.33% | 2 | -8 | -13 | -56 | $-0.30(-97.26%) (0.0%) | |
| 169 | Kava.io | kava | $1.11 | -8.11% | 0 | -6.48% | -7 | 6.31% | -13 | 1.48% | -23 | -19 | -21 | 0 | $-7.54(-87.16%) (0.0%) | |
| 170 | LTO Network | lto | $0.07 | -5.99% | 1 | -8.35% | -10 | 55.26% | 25 | 65.0% | 23 | 60 | 71 | 58 | $-0.82(-91.87%) (0.0%) | |
| 171 | moeda loyalty points | mda | $0.75 | -10.07% | -1 | -9.3% | -8 | -14.05% | -26 | -12.29% | -33 | 1 | 3 | 187 | $-4.64(-86.09%) (0.0%) | |
| 172 | SwissBorg | chsb | $0.02 | -15.57% | -4 | -15.51% | -20 | -22.13% | -42 | 5.86% | -22 | 0 | 0 | 0 | $-1.51(-98.6%) (0.0%) | |
| 173 | blocknet | block | $2.18 | -10.52% | -1 | -17.19% | -18 | 55.16% | 18 | 186.86% | 56 | 69 | 64 | -40 | $-57.49(-96.35%) (0.0%) | |
| 174 | cybermiles | cmt | $0.02 | -9.64% | -1 | 5.75% | 1 | 34.35% | 6 | 44.72% | 10 | 8 | -14 | -64 | $-0.57(-96.96%) (0.0%) | |
| 175 | nexus | nxs | $0.24 | -0.05% | 5 | 14.96% | 6 | 33.03% | 4 | 32.66% | 2 | -10 | -18 | -59 | $-13.51(-98.28%) (0.0%) | |
| 176 | moviebloc | mbl | $0.00 | -9.79% | -2 | 104.51% | 51 | 149.35% | 55 | 158.35% | 46 | 33 | 40 | 0 | $-0.03(-89.48%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | -12.18% | -2 | 8.14% | 5 | 14.62% | -4 | 30.23% | 6 | -2 | -6 | -58 | $-0.29(-98.48%) (0.0%) | |
| 178 | robotina | rox | $0.05 | -5.09% | 0 | 3.89% | -1 | 9.07% | -7 | 13.63% | -10 | -19 | -27 | 180 | $-0.04(-45.98%) (0.0%) | |
| 179 | Streamr XDATA | xdata | $0.02 | -7.15% | -2 | 13.26% | 9 | 28.68% | 2 | 21.92% | -4 | -1 | 23 | -28 | $-0.44(-95.82%) (0.0%) | |
| 180 | axel | axel | $0.15 | -2.89% | 3 | -6.37% | -8 | -5.58% | -21 | -16.44% | -41 | -44 | -27 | 0 | $-0.18(-53.68%) (0.0%) | |
| 181 | STASIS EURO | eurs | $1.08 | -2.12% | 4 | -2.5% | -8 | -1.99% | -17 | -2.99% | -30 | -33 | -16 | -50 | $-0.23(-17.33%) (0.0%) | |
| 182 | Request | req | $0.02 | -8.63% | -6 | 13.03% | 8 | 34.77% | 3 | 49.75% | 7 | 5 | -16 | -55 | $-1.04(-98.4%) (0.0%) | |
| 183 | neblio | nebl | $0.82 | -7.95% | -4 | 7.16% | 0 | 58.85% | 15 | 74.65% | 20 | 20 | 23 | -61 | $-48.43(-98.34%) (0.0%) | |
| 184 | vertcoin | vtc | $0.25 | 1.95% | 6 | -1.66% | -8 | 29.26% | -2 | 63.55% | 15 | -10 | -22 | -55 | $-9.55(-97.49%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | -7.27% | -3 | -13.07% | -18 | 2.23% | -15 | 5.39% | -14 | -8 | 6 | 0 | $-0.24(-91.38%) (0.0%) | |
| 186 | wixlar | wix | $0.01 | -3.84% | -5 | 13.01% | 1 | 34.72% | -3 | 29.65% | -4 | 2 | -1 | 0 | $-0.04(-88.98%) (0.0%) | |
| 187 | Ankr | ankr | $0.00 | 16.34% | 20 | 92.34% | 44 | 128.22% | 45 | 136.58% | 36 | 18 | 11 | 0 | $-0.19(-98.39%) (0.0%) | |
| 188 | edc blockchain | edc | $0.00 | -3.52% | 1 | 3.04% | -8 | -15.87% | -35 | -18.49% | -47 | -60 | -60 | -4 | $-0.98(-99.52%) (0.0%) | |
| 189 | dragonchain | drgn | $0.05 | 1.4% | 4 | 8.44% | 0 | 12.51% | -15 | 2.08% | -24 | 10 | 11 | -80 | $-5.42(-99.13%) (0.0%) | |
| 190 | VeThor Token | vtho | $0.00 | -9.18% | -6 | 2.1% | -4 | 8.56% | -15 | 3.42% | -16 | -7 | -11 | 0 | $-0.02(-97.58%) (0.0%) | |
| 191 | dentacoin | dcn | $0.00 | -2.58% | 1 | -5.35% | -13 | 1.36% | 16 | -6.83% | 4 | -6 | -41 | -83 | $-0.01(-99.77%) (0.0%) | |
| 192 | dusk network | dusk | $0.05 | -9.02% | -4 | 6.12% | 1 | 27.11% | -4 | 23.28% | -7 | -12 | -11 | 0 | $-0.39(-89.24%) (0.0%) | |
| 193 | Tether Gold | xaut | $1,582.13 | -0.02% | 1 | 0.46% | -9 | -0.4% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-432.05(-21.45%) (0.0%) | |
| 194 | cocos-bcx | cocos | $0.00 | -9.46% | -7 | 4.96% | -2 | 36.94% | 0 | 14.55% | -16 | -26 | -38 | 0 | $-1.64(-99.96%) (0.0%) | |
| 195 | perlin | perl | $0.05 | -0.8% | 3 | -0.75% | -10 | 28.87% | -5 | 109.23% | 22 | 29 | 19 | 0 | $-0.19(-80.39%) (0.0%) | |
| 196 | smartcash | smart | $0.01 | -5.43% | 1 | 49.52% | 20 | 46.1% | 6 | 170.53% | 48 | 36 | 23 | -85 | $-2.14(-99.76%) (0.0%) | |
| 197 | Ultra | uos | $0.05 | 7.14% | 8 | 12.96% | 3 | 4.22% | -21 | 13.53% | 15 | -2 | 81 | 0 | $-0.94(-94.91%) (0.0%) | |
| 198 | STP Network | stpt | $0.02 | -0.79% | 2 | 34.87% | 12 | 55.7% | 11 | 96.71% | 17 | 3 | 41 | 0 | $-0.20(-92.04%) (0.0%) | |
| 199 | skycoin | sky | $0.67 | -6.35% | -4 | -2.24% | -8 | 18.99% | -12 | 66.32% | 5 | -1 | -5 | -54 | $-48.56(-98.64%) (0.0%) | |
| 200 | Telcoin | tel | $0.00 | -7.01% | -4 | -0.98% | -5 | 20.17% | -11 | 29.76% | -10 | -49 | -18 | -32 | $-0.06(-99.56%) (0.0%) |