历史快照 - 2020-02-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | xaurum | xaur | $0.04 | 12.62% | 1 | 2.34% | -7 | 0.83% | -23 | -4.54% | -40 | -30 | -29 | -71 | $-0.25(-85.16%) (0.0%) | |
| 302 | veriblock | vbk | $0.01 | -2.41% | -3 | 6.15% | -1 | 21.0% | 0 | 64.05% | 3 | -19 | -42 | 0 | $-0.09(-93.26%) (0.0%) | |
| 303 | spankchain | spank | $0.00 | 7.3% | 2 | 27.03% | 6 | 48.45% | 15 | 69.35% | 3 | -21 | -47 | -109 | $-0.63(-99.24%) (0.0%) | |
| 304 | Carry | cre | $0.00 | 8.2% | 4 | 7.86% | -9 | 20.68% | -7 | 54.33% | 9 | -19 | -51 | 0 | $-0.07(-96.53%) (0.0%) | |
| 305 | spectrecoin | xspec | $0.11 | 5.5% | 2 | -7.64% | -12 | 2.79% | -17 | 19.14% | -21 | -17 | -6 | -97 | $-6.18(-98.32%) (0.0%) | |
| 306 | Sentinel [OLD] | dvpn | $0.00 | 3.17% | -3 | -7.0% | -10 | 31.72% | 5 | 60.12% | -3 | -12 | -5 | -45 | $-0.10(-98.7%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | 20.3% | 5 | 20.37% | 0 | 41.59% | 9 | 77.37% | 4 | -3 | -15 | -95 | $-0.20(-98.36%) (0.0%) | |
| 308 | mooncoin | moon | $0.00 | -2.95% | -7 | 34.34% | 11 | 31.94% | 5 | 94.92% | 14 | 22 | 14 | -41 | $0.00(-98.93%) (0.0%) | |
| 309 | Kin | kin | $0.00 | 13.92% | 8 | 53.07% | 19 | 134.54% | 35 | 205.58% | 37 | 18 | 17 | -212 | $0.00(-99.33%) (0.0%) | |
| 310 | yoyow | yoyow | $0.01 | 6.39% | 1 | 13.74% | 2 | 33.23% | 9 | 47.48% | -8 | -10 | -8 | -91 | $-0.58(-97.59%) (0.0%) | |
| 311 | phantasma | soul | $0.04 | -4.5% | -5 | 20.67% | 3 | 43.58% | 10 | 57.56% | -1 | -10 | -25 | -30 | $-0.78(-94.8%) (0.0%) | |
| 312 | radium | rads | $0.62 | -4.55% | -3 | -5.85% | -10 | 7.47% | -9 | 39.14% | -11 | 0 | 4 | -56 | $-17.53(-96.57%) (0.0%) | |
| 313 | Chromia | chr | $0.02 | 22.49% | 9 | 60.76% | 19 | 50.47% | 14 | 68.39% | 6 | -18 | -18 | 0 | $-0.55(-96.24%) (0.0%) | |
| 314 | feathercoin | ftc | $0.01 | 3.76% | 0 | 5.75% | -6 | 3.31% | -13 | 12.03% | -24 | -15 | -17 | -71 | $-0.62(-98.25%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | 17.84% | 3 | 32.77% | 7 | 38.37% | 5 | 32.82% | -17 | -24 | -25 | -185 | $-0.05(-99.35%) (0.0%) | |
| 316 | cube | auto | $0.00 | 2.45% | -3 | 15.06% | 1 | 15.7% | -4 | 10.11% | -25 | -19 | -41 | -185 | $-0.02(-98.19%) (0.0%) | |
| 317 | blackcoin | blk | $0.04 | -2.1% | -7 | 12.23% | -1 | -7.6% | -25 | 87.12% | 10 | -45 | -41 | -78 | $-1.11(-96.59%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | 0.63% | -3 | 12.35% | 33 | -9.94% | -24 | 16.07% | 0 | 5 | -79 | -97 | $-0.02(-98.71%) (0.0%) | |
| 319 | zclassic | zcl | $0.28 | -1.46% | -3 | 6.25% | -4 | 7.12% | -9 | 24.3% | -20 | -10 | -16 | -57 | $-230.68(-99.88%) (0.0%) | |
| 320 | LGO Token | lgo | $0.02 | -23.65% | -20 | -33.21% | -35 | -9.6% | -21 | 23.4% | -20 | 0 | -24 | -116 | $-0.80(-97.91%) (0.0%) | |
| 321 | adshares | ads | $0.06 | 9.55% | 2 | 21.69% | 4 | 27.87% | 3 | 62.05% | 4 | 10 | 2 | 9 | $-2.09(-97.12%) (0.0%) | |
| 322 | okcash | ok | $0.03 | 4.28% | -2 | 10.8% | -2 | -0.98% | -15 | 40.66% | -5 | -16 | -17 | -17 | $-0.74(-96.28%) (0.0%) | |
| 323 | BYTZ | bytz | $0.00 | 54.51% | 24 | 20.08% | 6 | 77.19% | 17 | 86.83% | 11 | -37 | -30 | -81 | $-0.03(-99.0%) (0.0%) | |
| 324 | Handshake | hns | $0.55 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.29(-34.25%) (0.0%) | |
| 325 | Syntropy | noia | $0.01 | -2.51% | -6 | -4.14% | -12 | -2.17% | 0 | 140.92% | 38 | 40 | 84 | 0 | $-0.81(-98.86%) (0.0%) | |
| 326 | Akropolis | akro | $0.00 | 6.81% | -2 | 3.07% | -5 | 68.0% | 15 | 121.17% | 25 | 10 | -7 | 0 | $-0.08(-97.73%) (0.0%) | |
| 327 | Ampleforth | ampl | $1.06 | 3.48% | -2 | 6.6% | -3 | 5.8% | -5 | 6.7% | -19 | -10 | 26 | 0 | $-2.77(-72.41%) (0.0%) | |
| 328 | srcoin | srcoin | $0.00 | 41.62% | 16 | 32.15% | 7 | 100.39% | 24 | 102.42% | 15 | 26 | 20 | 7 | $0.00(-92.28%) (0.0%) | |
| 329 | wings | wings | $0.02 | -11.79% | -8 | -19.33% | -18 | 4.72% | -3 | 3.78% | -22 | -18 | -23 | -158 | $-2.05(-98.91%) (0.0%) | |
| 330 | primas | pst | $0.03 | -1.23% | -4 | 27.3% | 7 | 44.64% | 7 | 86.4% | 10 | 11 | -23 | -120 | $-1.09(-96.89%) (0.0%) | |
| 331 | zap | zap | $0.01 | 13.14% | 2 | 47.39% | 15 | 66.99% | 16 | -2.52% | -27 | 43 | 51 | -46 | $-1.16(-99.24%) (0.0%) | |
| 332 | diamond | dmd | $0.49 | 1.92% | -4 | 3.9% | -2 | -1.66% | -9 | 1.78% | -23 | 10 | -11 | -84 | $-33.10(-98.54%) (0.0%) | |
| 333 | crown | crw | $0.07 | 0.89% | -6 | 4.61% | -2 | 8.5% | -5 | 71.79% | 8 | 12 | 8 | -75 | $-4.53(-98.5%) (0.0%) | |
| 334 | ubex | ubex | $0.00 | 3.05% | -3 | 23.23% | 8 | 15.34% | -1 | 0.71% | -20 | 22 | -7 | -52 | $-0.02(-97.16%) (0.0%) | |
| 335 | 0chain | zcn | $0.04 | 16.78% | 15 | -30.21% | -25 | 75.14% | 20 | 44.69% | -2 | -11 | -17 | -102 | $-1.99(-98.08%) (0.0%) | |
| 336 | i/o coin | ioc | $0.09 | 14.6% | 7 | 7.8% | 0 | 26.08% | 3 | -1.7% | -21 | -15 | -5 | -85 | $-18.11(-99.53%) (0.0%) | |
| 337 | unikoin gold | ukg | $0.01 | -5.08% | -8 | -6.14% | -11 | 3.51% | -8 | -5.49% | -25 | -18 | -28 | -114 | $-2.14(-99.53%) (0.0%) | |
| 338 | pluton | plu | $1.78 | 2.49% | -4 | -24.1% | -20 | 6.32% | -8 | 6.49% | -17 | 10 | 23 | -40 | $-30.98(-94.58%) (0.0%) | |
| 339 | delphy | dpy | $0.02 | -4.51% | -7 | 13.95% | 1 | 34.01% | 6 | 47.44% | 0 | -14 | -50 | -98 | $-4.86(-99.51%) (0.0%) | |
| 340 | substratum | sub | $0.01 | -0.19% | -4 | -1.44% | -7 | 24.65% | 3 | 40.39% | -2 | 4 | -8 | -225 | $-3.11(-99.81%) (0.0%) | |
| 341 | spendcoin | spnd | $0.00 | 4.37% | 1 | -23.08% | -18 | 6.74% | -7 | 16.55% | -13 | -23 | -58 | -151 | $-1.90(-99.92%) (0.0%) | |
| 342 | smileycoin | smly | $0.00 | 0.6% | -4 | 79.95% | 16 | 96.12% | 17 | 124.22% | 13 | 46 | 25 | 0 | $0.00(-91.82%) (0.0%) | |
| 343 | dimecoin | dime | $0.00 | 2.57% | -4 | 19.56% | 2 | 47.59% | 7 | 218.25% | 25 | 9 | -39 | -79 | $0.00(-99.06%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | 17.25% | 7 | 54.84% | 13 | 70.11% | 12 | 52.72% | 1 | 6 | -11 | -57 | $-0.23(-98.96%) (0.0%) | |
| 345 | vericoin | vrc | $0.04 | -4.23% | -8 | -20.31% | -18 | -30.87% | -31 | 157.91% | 14 | 12 | -5 | -88 | $-3.38(-98.77%) (0.0%) | |
| 346 | MultiVAC | mtv | $0.00 | 4.14% | 2 | 22.43% | 6 | 27.33% | 3 | 22.09% | -9 | -26 | -31 | 0 | $-0.02(-97.76%) (0.0%) | |
| 347 | cloakcoin | cloak | $0.24 | -0.99% | -1 | 3.01% | -6 | 5.61% | -9 | 24.3% | -12 | -1 | -3 | -151 | $-31.04(-99.23%) (0.0%) | |
| 348 | mysterium | myst | $0.07 | -2.64% | -3 | 8.71% | -4 | 30.57% | -2 | 17.3% | -16 | 0 | 0 | -54 | $-3.79(-98.22%) (0.0%) | |
| 349 | cargox | cxo | $0.01 | 8.68% | -9 | 41.47% | 0 | 59.73% | 2 | 33.36% | -20 | -17 | 13 | -97 | $-0.43(-97.82%) (0.0%) | |
| 350 | humaniq | hmq | $0.01 | -1.51% | -1 | 17.85% | -2 | -1.57% | -14 | -4.1% | -27 | -13 | -7 | -72 | $-0.65(-98.97%) (0.0%) | |
| 351 | ink | ink | $0.00 | -17.11% | -21 | -3.31% | -13 | -35.03% | -34 | -35.87% | -57 | -16 | -37 | -107 | $-0.94(-99.71%) (0.0%) | |
| 352 | dynamic | dyn | $0.09 | 11.76% | 0 | 75.89% | 10 | 119.52% | 21 | 83.5% | -3 | -9 | -39 | -116 | $-7.44(-98.85%) (0.0%) | |
| 353 | infinitecoin | ifc | $0.00 | 18.95% | 3 | 59.47% | 7 | 65.18% | 5 | 63.23% | 0 | 5 | -1 | -78 | $0.00(-97.95%) (0.0%) | |
| 354 | primecoin | xpm | $0.05 | 43.45% | 7 | 1.95% | -7 | -16.34% | -22 | 10.8% | -18 | -40 | -54 | -116 | $-3.93(-98.85%) (0.0%) | |
| 355 | monetaryunit | mue | $0.01 | 11.73% | 2 | 7.59% | -5 | 20.17% | -2 | 25.04% | -11 | -6 | -21 | -90 | $-0.49(-98.73%) (0.0%) | |
| 356 | aventus | avt | $0.13 | 2.65% | -1 | 7.3% | -3 | 34.45% | 1 | 74.33% | 0 | 3 | -18 | -66 | $-6.91(-98.12%) (0.0%) | |
| 357 | quark | qrk | $0.00 | -5.35% | -3 | -19.52% | -18 | -52.07% | -51 | -22.89% | -37 | -77 | -70 | -41 | $-0.10(-96.29%) (0.0%) | |
| 358 | expanse | exp | $0.04 | 2.48% | 0 | 10.31% | -2 | 39.93% | 3 | 69.23% | -1 | -5 | -29 | -103 | $-9.89(-99.55%) (0.0%) | |
| 359 | curecoin | cure | $0.04 | 9.22% | 1 | 6.96% | -4 | 6.91% | -5 | 26.07% | -11 | -30 | 0 | -63 | $-1.25(-96.92%) (0.0%) | |
| 360 | terracoin | trc | $0.04 | -1.49% | -1 | -6.31% | -6 | -9.25% | -12 | 29.25% | -10 | -53 | -25 | -22 | $-0.41(-91.27%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | -0.07% | 2 | 22.15% | 2 | 27.38% | 3 | 0.0% | 0 | 7 | -15 | -107 | $-0.09(-99.51%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | 10.24% | 5 | 22.77% | 5 | 31.96% | 4 | 45.49% | -4 | 7 | -4 | -73 | $0.00(-99.09%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | -4.47% | -1 | 19.25% | 1 | 14.92% | -3 | 52.25% | -2 | -1 | -26 | -42 | $-0.11(-98.36%) (0.0%) | |
| 364 | omni | omni | $1.31 | 0.29% | 0 | 0.0% | 0 | 15.06% | -2 | -0.8% | -17 | -51 | -85 | -71 | $-114.62(-98.87%) (0.0%) | |
| 365 | Ion | ion | $0.03 | -32.02% | -12 | 2.1% | -4 | -40.77% | -30 | -18.89% | -23 | -26 | -16 | -130 | $-6.52(-99.54%) (0.0%) | |
| 366 | memetic / pepecoin | meme | $0.02 | -0.15% | 2 | 22.17% | 4 | 8.15% | -1 | 109.01% | 11 | 15 | 9 | -42 | $-1.27(-98.42%) (0.0%) | |
| 367 | cvcoin | cvn | $0.05 | -5.89% | -1 | 9.66% | 1 | 33.22% | 4 | 59.54% | 0 | -6 | -22 | -99 | $-13.41(-99.64%) (0.0%) | |
| 368 | sibcoin | sib | $0.04 | 2.66% | 2 | -2.67% | -3 | 23.22% | 4 | 27.59% | -4 | -13 | -14 | -61 | $-5.09(-99.29%) (0.0%) | |
| 369 | mobilego | mgo | $0.01 | 27.28% | 8 | 26.22% | 4 | 24.96% | 6 | -0.81% | -15 | -29 | -41 | -241 | $-1.88(-99.56%) (0.0%) | |
| 370 | swarm city | swt | $0.07 | 48.65% | 11 | 24.57% | 4 | -2.66% | -3 | -10.8% | 8 | 2 | -5 | -61 | $-6.12(-98.84%) (0.0%) | |
| 371 | ChainX | pcx | $1.18 | 6.49% | 0 | 11.87% | 1 | 16.09% | 8 | 13.08% | 3 | -5 | -8 | 0 | $-15.44(-92.92%) (0.0%) | |
| 372 | stox | stx | $0.01 | 6.34% | 1 | 17.15% | 4 | 10.55% | 2 | 27.13% | -3 | -2 | -8 | -54 | $-0.94(-98.89%) (0.0%) | |
| 373 | bitcoin plus | xbc | $3.98 | 6.89% | 3 | -2.99% | -2 | 11.33% | 4 | 1.56% | -11 | -9 | -13 | -45 | $-191.53(-97.96%) (0.0%) | |
| 374 | BEPRO Network | bepro | $0.00 | -5.69% | -2 | 7.09% | 1 | -24.9% | -6 | 5.52% | -4 | 0 | 0 | 0 | $-0.03(-96.76%) (0.0%) | |
| 375 | karbo | krb | $0.06 | 1.93% | 0 | 10.69% | 2 | 11.79% | 3 | 40.05% | 0 | -2 | -7 | -43 | $-1.40(-95.64%) (0.0%) | |
| 376 | auroracoin | aur | $0.03 | 0.77% | 2 | 12.47% | 4 | 3.31% | 0 | 17.32% | -4 | 6 | -6 | -59 | $-2.29(-98.83%) (0.0%) | |
| 377 | dos network | dos | $0.00 | 20.49% | 3 | 10.01% | 1 | 17.28% | 5 | 17.43% | -6 | -69 | 1 | 0 | $-0.38(-99.02%) (0.0%) | |
| 378 | patientory | ptoy | $0.01 | -11.04% | -4 | 3.23% | 1 | 7.29% | 3 | 19.58% | -5 | -2 | -7 | -68 | $-0.69(-99.04%) (0.0%) | |
| 379 | deviantcoin | dev | $0.02 | -31.06% | -10 | -30.87% | -10 | -11.09% | -9 | -13.04% | -14 | -8 | 11 | -73 | $-6.64(-99.73%) (0.0%) | |
| 380 | coinus | cnus | $0.00 | -1.47% | -1 | 3.57% | 1 | 8.71% | 3 | -16.18% | -20 | -5 | -30 | -273 | $-1.85(-99.96%) (0.0%) | |
| 381 | equitrader | eqt | $0.03 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.23(-97.81%) (0.0%) | |
| 382 | proton token | ptt | $0.00 | 2.13% | 1 | -30.28% | -16 | -11.3% | -2 | -13.4% | -16 | -19 | -40 | -62 | $-0.01(-98.1%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | 32.78% | 1 | 26.62% | 1 | 29.35% | 2 | 55.31% | -3 | 2 | -4 | 0 | $-0.19(-98.77%) (0.0%) | |
| 384 | nolimitcoin | nlc2 | $0.00 | 6.18% | 1 | 6.06% | 1 | 21.93% | 3 | 63.95% | -1 | 3 | -7 | -25 | $-0.51(-99.82%) (0.0%) | |
| 385 | Ergo | erg | $0.48 | -3.99% | -3 | -2.83% | -3 | 7.49% | -1 | 4.18% | -9 | -7 | -13 | -88 | $-18.21(-97.42%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.06 | 18.38% | 1 | 16.22% | 1 | 30.4% | 3 | 84.83% | 2 | -7 | -13 | -63 | $-3.66(-98.3%) (0.0%) | |
| 387 | magi | xmg | $0.04 | 8.61% | 1 | 10.27% | 1 | 15.4% | 1 | 47.43% | -2 | 3 | -2 | -40 | $-3.84(-99.08%) (0.0%) | |
| 388 | riecoin | ric | $0.00 | -25.0% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.49%) (0.0%) | |
| 389 | rivetz | rvt | $0.01 | -7.27% | -3 | -12.93% | -6 | 0.0% | 0 | 0.0% | 0 | -5 | -20 | -90 | $-3.80(-99.71%) (0.0%) | |
| 390 | sphere | sphr | $0.09 | 13.34% | -1 | 21.36% | 0 | 23.27% | 2 | 33.82% | -8 | -1 | -7 | -106 | $-10.09(-99.12%) (0.0%) | |
| 391 | HUNT | hunt | $0.00 | -2.75% | 0 | 144.92% | -5 | -12.34% | -5 | -4.74% | -12 | -11 | -10 | 0 | $-0.99(-99.69%) (0.0%) | |
| 392 | mercury | mer | $0.00 | -3.01% | -2 | -8.58% | -3 | 0.31% | -1 | 17.77% | -5 | -9 | -18 | -174 | $-0.51(-99.5%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | 18.29% | 0 | 30.68% | 0 | 28.09% | 1 | 18.0% | -4 | -2 | -5 | -51 | $-0.17(-99.08%) (0.0%) | |
| 394 | bitsend | bsd | $0.01 | 2.02% | 0 | 18.88% | 0 | 71.89% | 5 | 109.85% | 0 | -8 | 4 | -90 | $-1.89(-99.56%) (0.0%) | |
| 395 | chaincoin | chc | $0.01 | 7.92% | 1 | -8.94% | -4 | 0.0% | 0 | 0.0% | 0 | 15 | 13 | -44 | $-4.85(-99.78%) (0.0%) | |
| 396 | omnitude | ecom | $0.01 | 27.11% | 4 | 41.28% | 2 | 25.42% | 2 | -2.65% | -6 | -62 | -79 | -150 | $-0.34(-98.52%) (0.0%) | |
| 397 | mmocoin | mmo | $0.00 | 1.35% | 0 | 13.2% | -1 | -1.44% | -1 | -25.01% | -16 | -20 | -6 | -56 | $-0.05(-96.6%) (0.0%) | |
| 398 | pakcoin | pak | $0.00 | 0.0% | 0 | 9.15% | -3 | -7.75% | -3 | 0.0% | 0 | -4 | -9 | -42 | $-0.05(-94.47%) (0.0%) | |
| 399 | zetacoin | zet | $0.00 | 0.9% | 0 | -11.05% | -7 | -7.36% | -2 | -20.29% | -13 | -6 | -13 | -56 | $-0.05(-98.04%) (0.0%) | |
| 400 | insanecoin | insane | $0.01 | 156.32% | 9 | 166.44% | 8 | 174.61% | 8 | 307.65% | 5 | 6 | -1 | -48 | $-0.49(-98.81%) (0.0%) |