历史快照 - 2020-02-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,328.90 | 1.0% | 0 | 6.0% | 0 | 8.61% | 0 | 27.35% | 0 | 0 | 0 | 0 | $-53,247.78(-83.75%) (0.0%) | |
| 2 | Ethereum | eth | $264.03 | 11.51% | 0 | 24.11% | 0 | 42.93% | 0 | 83.88% | 0 | 0 | 0 | 0 | $-3,918.76(-93.69%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 7.14% | 0 | 6.49% | 0 | 23.83% | 0 | 42.09% | 0 | 0 | 0 | 0 | $-3.10(-91.15%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $474.32 | 2.55% | 0 | 7.05% | 0 | 20.64% | 0 | 78.11% | 0 | 1 | 0 | 2 | $-3,311.50(-87.47%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $367.60 | -0.04% | 0 | 24.99% | 0 | 23.19% | 0 | 112.1% | 2 | 4 | 4 | 7 | $-67.58(-15.53%) (0.0%) | |
| 6 | Litecoin | ltc | $80.85 | 5.43% | 1 | 10.22% | 0 | 18.56% | 0 | 63.11% | 0 | 0 | 0 | -1 | $-303.82(-78.98%) (0.0%) | |
| 7 | EOS | eos | $5.32 | 1.23% | -1 | 16.22% | 0 | 22.7% | 1 | 71.53% | 1 | 0 | 0 | -3 | $-15.95(-74.97%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.02% | 0 | 0.17% | 0 | -0.04% | -1 | 0.11% | -3 | -4 | -3 | -1 | $-0.32(-24.44%) (0.0%) | |
| 9 | Binance Coin | bnb | $26.42 | 2.91% | 0 | 28.22% | 0 | 42.24% | 0 | 74.25% | 0 | -1 | -1 | 1 | $-648.68(-96.09%) (0.0%) | |
| 10 | Tezos | xtz | $3.31 | 14.03% | 0 | 53.48% | 1 | 97.42% | 5 | 160.61% | 4 | 0 | 10 | 12 | $-5.51(-62.44%) (0.0%) | |
| 11 | Cardano | ada | $0.07 | 7.0% | 0 | 12.54% | -1 | 20.44% | -1 | 82.15% | -1 | 0 | 0 | 0 | $-2.89(-97.73%) (0.0%) | |
| 12 | OKB | okb | $5.91 | 6.33% | 0 | 57.74% | 5 | 84.09% | 6 | 105.14% | 4 | 6 | 5 | 17 | $-35.68(-85.79%) (0.0%) | |
| 13 | Monero | xmr | $94.99 | 5.63% | 0 | 21.62% | 2 | 26.99% | -1 | 64.25% | -2 | 1 | 1 | 0 | $-447.34(-82.49%) (0.0%) | |
| 14 | Stellar | xlm | $0.08 | 8.01% | 1 | 12.74% | -1 | 27.25% | 0 | 66.63% | -1 | -2 | -4 | -5 | $-0.80(-90.87%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 4.77% | -1 | 5.63% | -3 | 22.55% | -2 | 63.22% | -3 | -2 | -3 | -7 | $-0.21(-89.7%) (0.0%) | |
| 16 | Chainlink | link | $4.00 | 0.83% | 0 | 38.81% | 2 | 37.61% | 1 | 83.07% | 2 | 1 | -3 | 15 | $-47.85(-92.28%) (0.0%) | |
| 17 | Ethereum Classic | etc | $12.21 | 2.1% | 0 | 0.8% | -3 | -0.67% | -6 | 123.18% | 5 | 7 | 7 | 0 | $-122.40(-90.93%) (0.0%) | |
| 18 | Dash | dash | $133.00 | 2.59% | 0 | 10.96% | -2 | 8.93% | -2 | 91.75% | 3 | 5 | 4 | -3 | $-1,360.59(-91.1%) (0.0%) | |
| 19 | Huobi Token | ht | $4.88 | 4.99% | 0 | 31.2% | 3 | 39.64% | 3 | 60.96% | 0 | 0 | -1 | 49 | $-30.12(-86.05%) (0.0%) | |
| 20 | NEO | neo | $14.79 | 7.07% | 2 | 14.8% | 0 | 26.14% | 1 | 47.79% | 0 | 0 | -1 | -4 | $-183.59(-92.54%) (0.0%) | |
| 21 | LEO Token | leo | $1.01 | -2.1% | -1 | 12.6% | 0 | 14.4% | -2 | 20.16% | -6 | -5 | -5 | 0 | $-2.77(-73.24%) (0.0%) | |
| 22 | Cosmos | atom | $5.15 | 0.68% | -1 | 12.6% | 1 | 16.83% | -2 | 21.48% | -5 | -7 | -7 | 0 | $-39.15(-88.38%) (0.0%) | |
| 23 | IOTA | miota | $0.33 | 0.96% | 0 | 1.28% | -4 | 14.22% | 0 | 77.79% | 1 | -2 | -2 | -9 | $-4.91(-93.63%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 3.14% | 0 | 8.87% | 0 | 21.06% | 0 | 55.92% | -1 | 2 | 4 | 0 | $-0.20(-75.3%) (0.0%) | |
| 25 | NEM | xem | $0.07 | -1.39% | 0 | 25.86% | 2 | 76.97% | 4 | 123.86% | 5 | 4 | 4 | -6 | $-1.79(-96.05%) (0.0%) | |
| 26 | Ontology | ont | $1.04 | 6.09% | 1 | 21.19% | 0 | 41.11% | 1 | 71.94% | 1 | -1 | -3 | -6 | $-9.04(-89.68%) (0.0%) | |
| 27 | Zcash | zec | $73.32 | 0.94% | -1 | 4.51% | -2 | 9.99% | -2 | 92.16% | 2 | 3 | 5 | -6 | $-806.88(-91.67%) (0.0%) | |
| 28 | Maker | mkr | $609.18 | 3.79% | 0 | 6.8% | 0 | 11.89% | -2 | 25.86% | -2 | -1 | -2 | -10 | $-5,457.66(-89.96%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 4.46% | 0 | 11.81% | 1 | 31.62% | 1 | 39.09% | -1 | -1 | -4 | -3 | $-0.25(-97.11%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.30 | 4.61% | 1 | 15.76% | 1 | 35.97% | 1 | 63.69% | 2 | 2 | 0 | 8 | $-1.22(-80.05%) (0.0%) | |
| 31 | USD Coin | usdc | $1.00 | 0.19% | -1 | -0.43% | -2 | -0.94% | -3 | -0.09% | -6 | -9 | -4 | -7 | $-0.05(-4.36%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -0.06% | 0 | 14.64% | 0 | 25.46% | 0 | 41.89% | -1 | -1 | -1 | -7 | $-0.68(-99.55%) (0.0%) | |
| 33 | Lisk | lsk | $1.98 | -3.16% | 0 | 46.59% | 6 | 82.54% | 5 | 223.51% | 17 | 17 | 15 | 3 | $-32.94(-94.32%) (0.0%) | |
| 34 | Qtum | qtum | $2.82 | 3.61% | 0 | 11.12% | -1 | 29.49% | 1 | 65.98% | 1 | 1 | 1 | 0 | $-97.41(-97.19%) (0.0%) | |
| 35 | Decred | dcr | $22.52 | 3.25% | 0 | 6.98% | 0 | 15.78% | -1 | 39.42% | -1 | -1 | -2 | 0 | $-222.58(-90.81%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $13.53 | -1.64% | 0 | 17.85% | 1 | 17.83% | 0 | 94.8% | 4 | 11 | 5 | -6 | $-442.72(-97.03%) (0.0%) | |
| 37 | Algorand | algo | $0.39 | 5.43% | 1 | 35.68% | 6 | 60.93% | 4 | 71.42% | 2 | 0 | 7 | 0 | $-2.78(-87.73%) (0.0%) | |
| 38 | ICON | icx | $0.42 | 0.84% | 1 | -9.25% | -4 | 74.91% | 8 | 242.31% | 23 | 23 | 18 | 9 | $-12.75(-96.82%) (0.0%) | |
| 39 | Hedera Hashgraph | hbar | $0.07 | 104.67% | 19 | 235.85% | 38 | 480.09% | 73 | 561.01% | 78 | 75 | 75 | 0 | $-0.44(-86.29%) (0.0%) | |
| 40 | Paxos Standard | pax | $1.00 | 0.23% | -3 | -0.05% | -4 | -0.21% | -7 | -0.11% | -7 | -7 | -6 | 2 | $-0.04(-4.14%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.04 | 7.05% | -1 | 7.57% | -3 | 32.78% | -2 | 56.75% | -3 | 0 | 2 | 45 | $-0.20(-84.26%) (0.0%) | |
| 42 | 0x | zrx | $0.31 | 3.0% | -1 | 12.35% | -2 | 32.97% | -2 | 48.28% | -5 | -4 | -4 | -2 | $-2.19(-87.56%) (0.0%) | |
| 43 | Augur | rep | $17.28 | 3.14% | 0 | 10.54% | -2 | 17.46% | -6 | 82.64% | 0 | 0 | 3 | -6 | $-88.90(-83.72%) (0.0%) | |
| 44 | Bitcoin Diamond | bcd | $0.99 | -1.93% | -2 | 53.57% | 7 | 54.43% | 3 | 159.56% | 13 | 14 | 7 | -5 | $-146.19(-99.33%) (0.0%) | |
| 45 | Bytom | btm | $0.12 | 2.2% | -1 | 7.8% | -3 | 31.47% | -3 | 52.62% | -3 | -3 | -6 | 98 | $-1.05(-89.99%) (0.0%) | |
| 46 | OMG Network | omg | $1.25 | 4.74% | -1 | 12.14% | -2 | 40.58% | -1 | 85.97% | -1 | 0 | -6 | -13 | $-24.37(-95.13%) (0.0%) | |
| 47 | MonaCoin | mona | $2.37 | 9.5% | -1 | 33.26% | 1 | 69.24% | 5 | 173.07% | 17 | 15 | 13 | 36 | $-14.08(-85.6%) (0.0%) | |
| 48 | Holo | hot | $0.00 | 9.9% | 2 | 13.99% | -2 | 30.34% | 0 | 26.32% | -7 | -8 | -12 | -21 | $-0.03(-97.01%) (0.0%) | |
| 49 | Nano | nano | $1.14 | 7.79% | -1 | 17.0% | -2 | 53.78% | 4 | 82.89% | 3 | -4 | -4 | -5 | $-32.56(-96.62%) (0.0%) | |
| 50 | Waves | waves | $1.43 | 0.05% | -3 | 40.32% | 4 | 65.49% | 10 | 65.7% | -2 | 6 | 8 | -27 | $-37.62(-96.34%) (0.0%) | |
| 51 | TrueUSD | tusd | $1.00 | -0.08% | -2 | -0.36% | -6 | -0.56% | -8 | -0.35% | -15 | -15 | -14 | -23 | $-0.07(-6.91%) (0.0%) | |
| 52 | Theta Network | theta | $0.13 | 6.04% | 0 | 10.4% | -2 | 31.01% | -1 | 40.04% | -8 | -4 | -2 | 6 | $-13.97(-99.04%) (0.0%) | |
| 53 | GateToken | gt | $0.67 | 3.55% | -2 | 26.78% | 0 | 51.56% | 4 | 67.39% | 1 | 0 | 0 | 0 | $-10.76(-94.11%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.14 | 2.35% | -1 | 3.01% | -5 | 43.29% | 4 | 98.26% | 5 | 0 | 16 | 40 | $-3.31(-95.91%) (0.0%) | |
| 55 | NEXO | nexo | $0.22 | 13.0% | 0 | 28.96% | 1 | 55.65% | 8 | 103.59% | 10 | 12 | 16 | 24 | $-3.70(-94.27%) (0.0%) | |
| 56 | Dai | dai | $1.00 | 0.42% | -2 | -0.16% | -4 | 0.48% | -6 | 0.82% | -7 | 19 | 0 | 0 | $-0.06(-5.41%) (0.0%) | |
| 57 | Horizen | zen | $13.59 | 6.08% | 0 | 25.69% | 7 | 19.27% | -2 | 36.07% | -4 | 11 | 26 | 34 | $-133.84(-90.78%) (0.0%) | |
| 58 | Nervos Network | ckb | $0.01 | 2.08% | -2 | 27.05% | 8 | 26.73% | 3 | 35.53% | -3 | -14 | 0 | 0 | $-0.03(-80.17%) (0.0%) | |
| 59 | KuCoin Token | kcs | $1.32 | 0.65% | 0 | 12.41% | 0 | 13.5% | -5 | 30.16% | -8 | -8 | -10 | 26 | $-18.85(-93.46%) (0.0%) | |
| 60 | Stacks | stx | $0.20 | 9.99% | 8 | 32.93% | 8 | 115.61% | 24 | 109.13% | 12 | 21 | 3 | 0 | $-2.55(-92.81%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 6.07% | 1 | 6.38% | -4 | 34.27% | 3 | 60.12% | -3 | -1 | -9 | 0 | $-0.01(-95.45%) (0.0%) | |
| 62 | Komodo | kmd | $0.87 | 0.3% | -2 | 14.32% | 1 | 37.08% | 3 | 65.73% | 1 | -5 | -15 | -10 | $-10.67(-92.44%) (0.0%) | |
| 63 | DigiByte | dgb | $0.01 | 3.08% | -2 | 14.79% | -1 | 26.77% | -1 | 40.01% | -7 | -14 | -10 | -15 | $-0.15(-94.85%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | 8.4% | 0 | 13.04% | -3 | 54.71% | 5 | 74.28% | 3 | 0 | -10 | -13 | $-0.09(-97.37%) (0.0%) | |
| 65 | digixdao | dgd | $49.79 | 12.19% | 4 | 27.5% | 4 | 48.6% | 3 | 146.77% | 15 | 20 | 53 | 19 | $-752.25(-93.79%) (0.0%) | |
| 66 | BitShares | bts | $0.04 | -1.97% | -3 | 11.92% | -1 | 67.64% | 6 | 123.76% | 10 | 6 | -1 | -20 | $-0.89(-96.14%) (0.0%) | |
| 67 | IOST | iost | $0.01 | 5.04% | 0 | 12.26% | 0 | 41.44% | 0 | 55.87% | -1 | -4 | -10 | -17 | $-0.12(-93.87%) (0.0%) | |
| 68 | Synthetix Network Token | snx | $1.02 | 0.52% | -2 | -7.05% | -13 | -15.75% | -19 | 0.05% | -22 | -29 | -6 | 177 | $-26.04(-96.23%) (0.0%) | |
| 69 | v.systems | vsys | $0.05 | -1.65% | -4 | -2.68% | -9 | 2.29% | -13 | 44.15% | -9 | -17 | -27 | 290 | $-0.22(-82.13%) (0.0%) | |
| 70 | aeternity | ae | $0.26 | 2.5% | 1 | 23.02% | 3 | 47.49% | 1 | 91.0% | 1 | -1 | -9 | -17 | $-4.66(-94.72%) (0.0%) | |
| 71 | Swipe | sxp | $1.42 | -1.51% | -1 | -10.16% | -13 | -31.78% | -27 | 0.81% | -24 | -12 | -12 | 0 | $-4.06(-74.01%) (0.0%) | |
| 72 | Verge | xvg | $0.01 | 2.52% | 1 | 15.36% | 0 | 40.15% | -2 | 59.6% | -4 | -17 | -17 | -23 | $-0.26(-97.97%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 2.8% | 1 | 12.65% | -3 | 50.4% | 0 | 78.69% | -3 | 1 | -5 | -41 | $-0.23(-96.48%) (0.0%) | |
| 74 | Decentraland | mana | $0.06 | -3.87% | -2 | 30.98% | 6 | 67.32% | 6 | 91.21% | 3 | 16 | 18 | -9 | $-1.49(-96.02%) (0.0%) | |
| 75 | Steem | steem | $0.23 | -0.3% | 0 | 10.1% | -1 | 38.86% | 0 | 76.65% | -1 | 2 | 5 | -21 | $-7.96(-97.22%) (0.0%) | |
| 76 | Firo | firo | $8.08 | 2.92% | 0 | 1.77% | -5 | -14.5% | -17 | 123.76% | 16 | 23 | 14 | 1 | $-131.69(-94.22%) (0.0%) | |
| 77 | FTX Token | ftt | $2.58 | 0.97% | 0 | 7.51% | -2 | 7.34% | -11 | 20.0% | -15 | -12 | 10 | 0 | $-77.55(-96.78%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.09 | 0.31% | 0 | 8.89% | 0 | 38.87% | -1 | 73.84% | 1 | 9 | -4 | 0 | $-3.03(-97.08%) (0.0%) | |
| 79 | Ardor | ardr | $0.07 | 6.77% | 0 | 23.67% | 3 | 42.48% | 8 | 78.72% | 3 | -3 | -4 | -16 | $-1.97(-96.61%) (0.0%) | |
| 80 | Status | SNT | $0.02 | 7.37% | 1 | 24.3% | 3 | 71.95% | 10 | 99.95% | 10 | 6 | 4 | -23 | $-0.67(-97.26%) (0.0%) | |
| 81 | Kyber Network Crystal Legacy | kncl | $0.38 | 3.88% | -1 | 9.02% | 0 | 29.03% | -3 | 76.89% | 6 | 8 | 22 | 27 | $-5.42(-93.44%) (0.0%) | |
| 82 | Golem | glm | $0.07 | 10.27% | 2 | 40.31% | 12 | 74.27% | 11 | 131.72% | 20 | 10 | 3 | -22 | $-1.04(-94.08%) (0.0%) | |
| 83 | Bytecoin | bcn | $0.00 | 13.17% | 2 | -6.01% | -7 | 15.28% | -9 | 24.03% | -14 | -4 | -19 | -40 | $-0.07(-99.49%) (0.0%) | |
| 84 | Chiliz | chz | $0.01 | 15.87% | 3 | 27.52% | 7 | 84.31% | 18 | 90.54% | 12 | 14 | -7 | 0 | $-0.74(-98.27%) (0.0%) | |
| 85 | Polygon | matic | $0.02 | 0.58% | -2 | -6.26% | -6 | 23.2% | -2 | 48.15% | -4 | 3 | 14 | 0 | $-2.43(-99.06%) (0.0%) | |
| 86 | lambda | lamb | $0.04 | 5.12% | 2 | 14.23% | 2 | 22.68% | -1 | 48.47% | -2 | -8 | -14 | 273 | $-0.22(-84.75%) (0.0%) | |
| 87 | RSK Infrastructure Framework | rif | $0.10 | 1.83% | 2 | 10.65% | 3 | 10.63% | -8 | 30.31% | -9 | 13 | -6 | 272 | $-0.34(-78.05%) (0.0%) | |
| 88 | BEAM | beam | $0.99 | 5.82% | 3 | 32.62% | 9 | 42.73% | 3 | 87.6% | 13 | 9 | 14 | 91 | $-3.29(-76.87%) (0.0%) | |
| 89 | Celsius Network | cel | $0.17 | 2.45% | 3 | 4.06% | -4 | 11.27% | -7 | 22.68% | -14 | 27 | 85 | 0 | $-7.84(-97.84%) (0.0%) | |
| 90 | iExec RLC | rlc | $0.75 | -3.23% | -4 | -3.13% | -6 | 9.72% | -9 | 57.48% | 1 | 5 | -12 | 30 | $-12.21(-94.23%) (0.0%) | |
| 91 | aelf | elf | $0.11 | 10.06% | 9 | 22.27% | 4 | 67.06% | 9 | 110.41% | 15 | 14 | 0 | -17 | $-2.49(-95.66%) (0.0%) | |
| 92 | REN | ren | $0.06 | -1.01% | 1 | 0.66% | -5 | 38.45% | 0 | 31.53% | -9 | 4 | -13 | 56 | $-1.66(-96.5%) (0.0%) | |
| 93 | Stratis | strax | $0.51 | 4.64% | 5 | 22.8% | 3 | 40.74% | 3 | 68.3% | 2 | -2 | 11 | -38 | $-22.26(-97.77%) (0.0%) | |
| 94 | Aion | aion | $0.13 | -1.95% | 0 | 1.99% | -5 | 52.34% | 4 | 120.0% | 16 | 23 | 13 | -13 | $-11.19(-98.86%) (0.0%) | |
| 95 | grin | grin | $1.49 | 4.2% | 2 | 28.78% | 9 | 39.24% | 0 | 56.67% | 2 | -1 | -2 | 47 | $-23.60(-94.05%) (0.0%) | |
| 96 | Energi | nrg | $1.92 | -2.09% | -1 | 0.59% | -4 | 7.16% | -10 | 18.13% | -11 | -23 | -23 | 78 | $-7.37(-79.34%) (0.0%) | |
| 97 | MaidSafeCoin | maid | $0.11 | -5.95% | -7 | -7.03% | -11 | -10.11% | -21 | 12.11% | -24 | -27 | -28 | -35 | $-1.16(-91.47%) (0.0%) | |
| 98 | Terra | luna | $0.26 | -21.11% | -16 | 18.55% | 1 | 38.75% | -4 | 30.93% | -10 | -27 | -32 | 0 | $-46.70(-99.44%) (0.0%) | |
| 99 | Loopring | lrc | $0.04 | 8.12% | 2 | 25.59% | 3 | 49.17% | 0 | 88.45% | 12 | 12 | 9 | -28 | $-2.36(-98.21%) (0.0%) | |
| 100 | Quant | qnt | $4.78 | -5.27% | -4 | 1.82% | -7 | 9.12% | -11 | 52.93% | -6 | -20 | -33 | -33 | $-390.02(-98.79%) (0.0%) |