历史快照 - 2020-02-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantstamp | qsp | $0.01 | 4.85% | 3 | 14.41% | 2 | 59.79% | 14 | 66.49% | 5 | -3 | 3 | 158 | $-0.77(-98.13%) (0.0%) | |
| 202 | u network | uuu | $0.00 | -3.54% | -3 | 49.83% | 17 | 225.01% | 73 | 270.12% | 70 | 55 | 207 | 157 | $-0.01(-85.19%) (0.0%) | |
| 203 | Hxro | hxro | $0.08 | 2.41% | -1 | 6.65% | 1 | 14.48% | -1 | 82.98% | 49 | 60 | 154 | 0 | $-0.69(-89.1%) (0.0%) | |
| 204 | AdEx | adx | $0.11 | 1.18% | -3 | 9.78% | -2 | 22.26% | -1 | 44.45% | -3 | -4 | 2 | -41 | $-3.38(-96.82%) (0.0%) | |
| 205 | Ultra | uos | $0.04 | 2.29% | 0 | -10.16% | -18 | -6.76% | -28 | -11.47% | -1 | 0 | 75 | 0 | $-0.94(-95.53%) (0.0%) | |
| 206 | ultiledger | ult | $0.02 | 0.92% | -3 | 1.51% | -11 | 2.63% | -19 | 1.8% | -26 | -26 | -28 | 60 | $-0.01(-31.37%) (0.0%) | |
| 207 | StormX | stmx | $0.00 | 4.35% | -1 | 2.74% | -9 | 25.6% | 1 | 20.35% | -12 | -20 | -11 | -61 | $-0.16(-99.19%) (0.0%) | |
| 208 | Kleros | pnk | $0.02 | 31.91% | 16 | 62.59% | 28 | 94.56% | 45 | 197.28% | 63 | 102 | 90 | 121 | $-0.33(-94.02%) (0.0%) | |
| 209 | Hifi Finance | mft | $0.00 | 2.94% | -2 | 1.93% | -9 | 37.25% | 0 | 14.28% | -20 | -19 | -16 | -96 | $-0.03(-96.87%) (0.0%) | |
| 210 | Voyager Token | vgx | $0.07 | 78.74% | 46 | 123.9% | 57 | 160.27% | 55 | 128.66% | 32 | 48 | 21 | -74 | $-12.41(-99.46%) (0.0%) | |
| 211 | namecoin | nmc | $0.57 | 0.38% | -2 | 6.2% | -5 | 7.11% | -10 | 8.92% | -24 | 1 | -6 | -49 | $-6.94(-92.36%) (0.0%) | |
| 212 | navcoin | nav | $0.13 | 6.19% | -1 | 19.46% | 1 | 37.66% | 4 | 46.84% | -4 | 3 | 15 | -51 | $-4.79(-97.3%) (0.0%) | |
| 213 | time new bank | tnb | $0.00 | 10.35% | 6 | 34.2% | 13 | 50.42% | 13 | 80.34% | 13 | 4 | -3 | -28 | $-0.33(-99.16%) (0.0%) | |
| 214 | IDEX | idex | $0.02 | 16.14% | 6 | 24.03% | 2 | 36.79% | 4 | 64.53% | 8 | -4 | 16 | 18 | $-0.65(-97.34%) (0.0%) | |
| 215 | LockTrip | loc | $0.53 | 5.66% | -1 | -0.54% | -10 | 8.65% | -10 | 18.94% | -17 | -13 | -2 | -76 | $-10.48(-95.18%) (0.0%) | |
| 216 | Pirate Chain | arrr | $0.06 | 5.73% | 1 | 25.33% | 7 | 49.79% | 12 | 95.97% | 23 | 32 | 2 | 0 | $-12.99(-99.55%) (0.0%) | |
| 217 | smartcash | smart | $0.00 | 3.76% | -2 | 1.86% | -8 | -4.41% | -19 | 100.4% | 19 | 12 | 0 | -103 | $-2.14(-99.82%) (0.0%) | |
| 218 | troy | troy | $0.01 | 19.21% | 12 | 17.75% | 0 | 52.95% | 14 | 12.88% | -18 | -29 | 0 | 0 | $-0.02(-77.42%) (0.0%) | |
| 219 | quantum resistant ledger | qrl | $0.11 | -8.47% | -11 | 16.91% | 1 | 20.2% | -6 | 53.18% | -3 | -12 | -25 | -74 | $-3.75(-97.05%) (0.0%) | |
| 220 | STP Network | stpt | $0.01 | -3.13% | -8 | -0.48% | -9 | 22.1% | -6 | 39.04% | -8 | 6 | 21 | 0 | $-0.20(-94.44%) (0.0%) | |
| 221 | wagerr | wgr | $0.04 | -2.91% | -5 | -6.38% | -13 | -25.33% | -42 | 7.57% | -22 | -17 | -44 | 56 | $-0.90(-95.9%) (0.0%) | |
| 222 | everex | evx | $0.36 | 9.46% | 3 | 16.11% | 0 | 37.28% | 5 | 42.76% | -8 | -4 | -13 | -16 | $-5.77(-94.12%) (0.0%) | |
| 223 | pillar | plr | $0.03 | 22.58% | 12 | 3.61% | -22 | 32.97% | -1 | 43.27% | -8 | -17 | -40 | -54 | $-1.53(-98.07%) (0.0%) | |
| 224 | tenx | pay | $0.07 | 9.39% | 3 | 31.17% | 9 | 62.87% | 17 | 72.08% | 8 | -13 | -26 | -132 | $-5.15(-98.73%) (0.0%) | |
| 225 | Origin Protocol | ogn | $0.32 | -6.6% | -12 | 33.23% | 17 | 193.4% | 65 | 93.34% | 2 | 0 | 0 | 0 | $-2.78(-89.56%) (0.0%) | |
| 226 | Ankr | ankr | $0.00 | 8.35% | -3 | 18.28% | -2 | 50.68% | 9 | 48.62% | -7 | -25 | -29 | 0 | $-0.19(-99.01%) (0.0%) | |
| 227 | zrcoin | zrc | $1.94 | -5.33% | -9 | 18.46% | 0 | 36.91% | 2 | 48.75% | -6 | -13 | -24 | -50 | $-75.36(-97.49%) (0.0%) | |
| 228 | achain | act | $0.01 | 3.42% | -7 | 15.8% | -3 | 41.94% | 5 | 58.68% | 1 | -4 | -17 | -31 | $-1.47(-99.41%) (0.0%) | |
| 229 | Kusama | ksm | $1.17 | 10.47% | -1 | -6.6% | -19 | 9.78% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-594.99(-99.8%) (0.0%) | |
| 230 | Steem Dollars | sbd | $0.99 | 9.08% | 2 | 14.93% | -2 | 24.69% | -5 | 66.1% | 4 | 2 | 5 | -66 | $-13.18(-93.0%) (0.0%) | |
| 231 | UTRUST | utk | $0.02 | 0.81% | -9 | 17.2% | -1 | 24.98% | -7 | 63.43% | 2 | -22 | -30 | -71 | $-1.17(-98.63%) (0.0%) | |
| 232 | moviebloc | mbl | $0.00 | 15.98% | 9 | 3.49% | -11 | 30.17% | -1 | 43.86% | -8 | -19 | -12 | 0 | $-0.04(-94.69%) (0.0%) | |
| 233 | SONM | snm | $0.02 | 4.11% | -2 | 17.29% | -1 | 36.43% | 3 | 45.16% | -8 | -11 | -17 | -57 | $-1.10(-98.56%) (0.0%) | |
| 234 | district0x | dnt | $0.01 | -3.92% | -8 | 23.12% | 3 | 56.6% | 15 | 71.85% | 15 | 5 | 15 | -43 | $-0.42(-97.87%) (0.0%) | |
| 235 | asch | xas | $0.06 | 10.95% | 5 | 27.68% | 10 | 49.86% | 10 | 47.93% | -5 | -8 | -28 | -60 | $-1.60(-96.61%) (0.0%) | |
| 236 | Band Protocol | band | $0.38 | 4.29% | -2 | 33.21% | 19 | 64.5% | 20 | 60.84% | 1 | 0 | 6 | 0 | $-20.48(-98.19%) (0.0%) | |
| 237 | particl | part | $0.70 | 1.27% | -4 | -2.78% | -20 | -1.27% | -27 | 12.66% | -27 | -38 | -52 | -131 | $-49.91(-98.61%) (0.0%) | |
| 238 | paypie | ppp | $0.07 | -5.1% | -9 | 9.59% | -4 | 38.83% | 5 | -41.02% | -71 | -111 | -56 | -52 | $-3.46(-97.88%) (0.0%) | |
| 239 | genesis vision | gvt | $1.46 | 1.76% | -3 | 20.98% | 4 | 42.5% | 7 | 56.17% | 5 | -4 | -1 | -112 | $-37.53(-96.26%) (0.0%) | |
| 240 | peercoin | ppc | $0.25 | 2.96% | -3 | 7.16% | -9 | 10.25% | -17 | 32.89% | -17 | 9 | -17 | -102 | $-9.20(-97.37%) (0.0%) | |
| 241 | gulden | nlg | $0.01 | 2.82% | -3 | -12.39% | -27 | -33.62% | -52 | 54.2% | 2 | 18 | 18 | -60 | $-0.51(-97.59%) (0.0%) | |
| 242 | metronome | met | $0.60 | 7.24% | 0 | 22.24% | 5 | 30.04% | -5 | 43.28% | -7 | -5 | -20 | -70 | $-5.22(-89.62%) (0.0%) | |
| 243 | propy | pro | $0.11 | 2.24% | -4 | 12.23% | -5 | 31.57% | -3 | 46.98% | -2 | -3 | -3 | 20 | $-5.04(-97.89%) (0.0%) | |
| 244 | Bluzelle | blz | $0.03 | 6.49% | -1 | 23.71% | 9 | 51.92% | 13 | 69.08% | 12 | -3 | -19 | -74 | $-0.75(-96.27%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | 14.63% | 7 | 18.1% | 3 | 10.83% | -15 | 15.49% | -25 | -20 | -2 | 0 | $-0.09(-96.37%) (0.0%) | |
| 246 | Dock | dock | $0.01 | 8.69% | 1 | 29.39% | 11 | 62.75% | 14 | 58.92% | 4 | -15 | -17 | -31 | $-0.20(-94.82%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | 5.13% | -1 | 25.74% | 9 | 47.01% | 7 | 62.22% | 4 | -13 | -14 | -64 | $-0.42(-97.58%) (0.0%) | |
| 248 | viacoin | via | $0.26 | 6.8% | 0 | 17.99% | 3 | 37.1% | 0 | 49.03% | -2 | -15 | 2 | -66 | $-6.99(-96.39%) (0.0%) | |
| 249 | blox | cdt | $0.01 | 2.34% | -5 | 16.11% | 0 | 39.21% | 3 | 42.96% | -9 | -30 | -49 | -42 | $-0.28(-96.94%) (0.0%) | |
| 250 | bitcny | bitcny | $0.14 | -1.37% | -5 | 4.33% | -9 | -2.37% | -29 | -4.54% | -41 | -34 | -26 | -57 | $-0.06(-28.23%) (0.0%) | |
| 251 | hycon | hyc | $0.00 | 2.1% | -1 | 3.11% | -11 | 70.45% | 20 | 55.4% | 7 | -28 | -59 | -126 | $-0.04(-94.19%) (0.0%) | |
| 252 | bitcore | btx | $0.30 | 4.78% | 5 | 69.77% | 35 | 91.95% | 35 | 174.62% | 44 | 29 | 17 | -43 | $-38.53(-99.22%) (0.0%) | |
| 253 | po.et | poe | $0.00 | 11.56% | 0 | 14.98% | -3 | 65.28% | 13 | 46.33% | -6 | -23 | -32 | -97 | $-0.22(-98.96%) (0.0%) | |
| 254 | Enzyme | mln | $5.92 | 3.96% | 1 | 2.45% | -10 | 3.59% | -16 | 72.49% | 14 | 30 | 10 | -65 | $-252.33(-97.71%) (0.0%) | |
| 255 | salt | salt | $0.07 | -2.58% | -6 | -1.63% | -16 | 46.8% | 6 | 49.7% | 2 | -9 | -27 | -136 | $-17.16(-99.6%) (0.0%) | |
| 256 | bitcoin rhodium | xrc | $6.03 | 18.49% | 8 | 3.5% | -10 | -18.65% | -44 | 3.23% | -51 | 42 | 6 | 103 | $-27.78(-82.16%) (0.0%) | |
| 257 | sUSD | susd | $0.98 | 0.08% | -3 | 2.87% | -22 | 0.31% | -50 | -1.11% | -69 | -86 | -42 | 45 | $-0.12(-11.26%) (0.0%) | |
| 258 | deeponion | onion | $0.23 | 12.8% | 10 | 74.41% | 40 | 85.62% | 28 | 95.71% | 19 | 8 | 16 | -27 | $-19.97(-98.85%) (0.0%) | |
| 259 | DigitalBits | xdb | $0.03 | 10.56% | 7 | 36.21% | 17 | 66.65% | 18 | 94.9% | 16 | 9 | 29 | 0 | $-0.59(-95.57%) (0.0%) | |
| 260 | litex | lxt | $0.00 | 5.3% | 2 | 44.6% | 21 | 72.64% | 21 | 108.09% | 21 | 0 | -41 | 23 | $-0.04(-90.48%) (0.0%) | |
| 261 | counterparty | xcp | $1.93 | 0.0% | 0 | 23.58% | 10 | 47.33% | 6 | 64.57% | 5 | -23 | 0 | -44 | $-89.20(-97.88%) (0.0%) | |
| 262 | digitalnote | xdn | $0.00 | -2.24% | -4 | 5.27% | -2 | 152.26% | 53 | 22.69% | -17 | 15 | -16 | -84 | $-0.06(-98.92%) (0.0%) | |
| 263 | Prometeus | prom | $1.01 | -1.3% | -4 | -2.24% | -9 | -7.12% | -24 | 140.58% | 34 | 63 | 103 | 0 | $-68.47(-98.54%) (0.0%) | |
| 264 | daostack | gen | $0.11 | 11.87% | 6 | 15.92% | 1 | -4.67% | -30 | -12.12% | -46 | 6 | -3 | -50 | $-0.47(-81.35%) (0.0%) | |
| 265 | Dero | dero | $0.54 | 3.82% | -5 | 13.77% | -4 | 8.22% | -23 | 64.64% | 2 | -4 | -13 | -52 | $-24.57(-97.83%) (0.0%) | |
| 266 | Refereum | rfr | $0.00 | 7.92% | 3 | 79.79% | 34 | 113.28% | 38 | 90.58% | 12 | -2 | 1 | -74 | $-0.04(-97.49%) (0.0%) | |
| 267 | monetha | mth | $0.01 | 9.86% | 4 | 19.36% | 3 | 50.51% | 5 | 54.85% | -3 | -22 | -23 | -64 | $-0.58(-97.65%) (0.0%) | |
| 268 | Presearch | pre | $0.05 | 20.63% | 9 | 66.4% | 29 | 61.52% | 12 | 265.67% | 56 | 99 | 119 | 43 | $-0.76(-93.76%) (0.0%) | |
| 269 | COTI | coti | $0.02 | 4.25% | -4 | 40.99% | 35 | 30.8% | 22 | 45.22% | 18 | 53 | 82 | 0 | $-0.63(-97.58%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.10 | 16.17% | 3 | 11.64% | -7 | 22.61% | -12 | 6.2% | -39 | -16 | -5 | 89 | $-2.99(-96.75%) (0.0%) | |
| 271 | Flux | flux | $0.05 | 1.86% | -8 | 4.62% | -12 | 19.68% | -12 | 56.56% | -2 | -18 | -20 | 1 | $-0.46(-89.99%) (0.0%) | |
| 272 | Gemini Dollar | gusd | $1.00 | -0.07% | -11 | 0.33% | -20 | -0.87% | -22 | -0.14% | -44 | -30 | -27 | -149 | $-0.11(-9.61%) (0.0%) | |
| 273 | viberate | vib | $0.03 | 3.1% | -6 | 7.93% | -11 | 26.5% | -11 | 25.17% | -19 | -23 | -36 | -46 | $-0.71(-96.46%) (0.0%) | |
| 274 | airswap | ast | $0.03 | 6.36% | -2 | 22.1% | -1 | 54.58% | 5 | 49.97% | -9 | -22 | -17 | -58 | $-1.83(-98.54%) (0.0%) | |
| 275 | Haven | xhv | $0.39 | 14.46% | 4 | 9.97% | -6 | 4.61% | -24 | 17.8% | -22 | 21 | 7 | -5 | $-28.11(-98.63%) (0.0%) | |
| 276 | red pulse phoenix | phx | $0.00 | 9.84% | 2 | 26.93% | 4 | 53.04% | 6 | 38.59% | -16 | -33 | -42 | -103 | $-0.78(-99.37%) (0.0%) | |
| 277 | Uquid Coin | uqc | $0.42 | -24.34% | -26 | -11.59% | -19 | 11.45% | -14 | 279.66% | 53 | 61 | 78 | 14 | $-31.24(-98.67%) (0.0%) | |
| 278 | Travala.com | ava | $0.11 | 12.65% | 3 | 17.8% | 1 | 13.36% | -14 | 19.53% | -30 | -34 | -23 | -53 | $-6.14(-98.26%) (0.0%) | |
| 279 | ubiq | ubq | $0.10 | -2.35% | -4 | 8.18% | -5 | 21.32% | -11 | 22.89% | -20 | -5 | -8 | -99 | $-6.72(-98.57%) (0.0%) | |
| 280 | Aergo | aergo | $0.04 | 16.08% | 5 | -1.04% | -12 | 23.31% | -6 | 49.26% | -4 | -25 | -72 | 79 | $-0.43(-92.18%) (0.0%) | |
| 281 | suncontract | snc | $0.03 | 0.87% | -5 | 8.53% | -6 | 21.59% | -12 | 51.4% | -8 | 22 | 13 | -5 | $-0.63(-94.95%) (0.0%) | |
| 282 | emercoin | emc | $0.09 | -4.9% | -8 | 0.37% | -10 | -8.86% | -35 | 28.54% | -20 | -20 | -24 | -133 | $-9.30(-99.04%) (0.0%) | |
| 283 | blockv | vee | $0.00 | 4.74% | -3 | 9.21% | -6 | 17.11% | -13 | 64.89% | -3 | -32 | -36 | -146 | $-390,448.46(-100.0%) (0.0%) | |
| 284 | earthcoin | eac | $0.00 | 50.62% | 20 | 169.3% | 50 | 185.76% | 47 | 253.09% | 47 | 63 | 36 | -10 | $-0.01(-96.83%) (0.0%) | |
| 285 | Tellor | trb | $4.43 | 7.77% | 4 | 45.77% | 20 | 23.11% | -1 | 60.54% | 8 | -9 | 91 | 0 | $-141.71(-96.97%) (0.0%) | |
| 286 | switcheo | swth | $0.01 | 7.71% | 2 | 13.59% | -2 | 19.61% | -10 | 66.2% | 2 | 3 | 25 | -33 | $-0.09(-94.63%) (0.0%) | |
| 287 | aeron | arn | $0.19 | 6.77% | 0 | 20.23% | 2 | 49.52% | 8 | 57.52% | -5 | -18 | -24 | -89 | $-9.08(-97.99%) (0.0%) | |
| 288 | bitmart token | bmx | $0.02 | -0.83% | -6 | 11.27% | -5 | 28.08% | -5 | 64.71% | 1 | 4 | -18 | 4 | $-0.32(-92.88%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 12.11% | 6 | 18.43% | 2 | 36.7% | 0 | 75.41% | 3 | 16 | 2 | 0 | $-0.21(-93.49%) (0.0%) | |
| 290 | npcoin | npc | $0.11 | 6.2% | 1 | 13.7% | -2 | -16.05% | -35 | -40.33% | -77 | 25 | 40 | 69 | $-0.14(-55.0%) (0.0%) | |
| 291 | lunyr | lun | $1.33 | 8.68% | 3 | 20.27% | 1 | 43.06% | 2 | 44.23% | -12 | -4 | -6 | -80 | $-59.65(-97.82%) (0.0%) | |
| 292 | etherparty | fuel | $0.00 | 3.84% | -2 | 15.93% | -2 | 46.19% | 6 | 34.94% | -18 | -27 | -24 | -70 | $-0.42(-99.15%) (0.0%) | |
| 293 | gamecredits | game | $0.05 | 0.58% | -9 | -15.22% | -27 | 44.22% | 3 | 47.02% | -10 | -26 | 46 | -91 | $-6.62(-99.27%) (0.0%) | |
| 294 | ambrosus | amb | $0.02 | -1.74% | -11 | 20.73% | 5 | 65.37% | 15 | 75.99% | 1 | -16 | -40 | -162 | $-31.38(-99.92%) (0.0%) | |
| 295 | OriginTrail | trac | $0.01 | -0.52% | -9 | -18.78% | -31 | -25.26% | -51 | -7.78% | -40 | -2 | -11 | -96 | $-0.87(-98.64%) (0.0%) | |
| 296 | origo | ogo | $0.02 | 9.65% | 1 | 42.93% | 10 | 47.54% | 4 | 129.17% | 20 | 6 | -18 | 0 | $-0.20(-90.4%) (0.0%) | |
| 297 | VideoCoin | vid | $0.08 | -1.61% | -5 | 27.51% | 6 | 53.26% | 8 | 45.09% | -11 | -24 | -24 | 0 | $-0.91(-92.29%) (0.0%) | |
| 298 | Sentinel Protocol | upp | $0.01 | 7.36% | 0 | -0.05% | -12 | -14.12% | -25 | 0.51% | -35 | -23 | -32 | -64 | $-0.36(-97.27%) (0.0%) | |
| 299 | potcoin | pot | $0.01 | -3.94% | -6 | -7.28% | -17 | 48.96% | 9 | 151.07% | 27 | 34 | 26 | -79 | $-0.42(-96.67%) (0.0%) | |
| 300 | trueflip | tfl | $0.47 | -3.16% | -4 | -16.14% | -22 | 12.11% | -15 | 36.22% | -15 | 28 | 8 | -20 | $-455.00(-99.9%) (0.0%) |