历史快照 - 2020-02-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.11 | -9.18% | -3 | 6.57% | -3 | -3.99% | -17 | 13.91% | -22 | -3 | -5 | -92 | $-6.18(-98.3%) (0.0%) | |
| 302 | LGO Token | lgo | $0.02 | -2.95% | 0 | 15.99% | 5 | 41.25% | 10 | 53.65% | 2 | 15 | -7 | -92 | $-0.79(-97.44%) (0.0%) | |
| 303 | mooncoin | moon | $0.00 | 23.93% | 12 | 66.68% | 21 | 39.84% | 1 | 101.85% | 20 | 47 | 21 | -34 | $0.00(-98.88%) (0.0%) | |
| 304 | Sentinel [OLD] | dvpn | $0.00 | 4.59% | 1 | 8.13% | -1 | 28.26% | 2 | 59.12% | 8 | 3 | -2 | -38 | $-0.10(-98.78%) (0.0%) | |
| 305 | spankchain | spank | $0.00 | 4.26% | 3 | 34.63% | 14 | 43.24% | 15 | 52.67% | 6 | -25 | -50 | -112 | $-0.63(-99.34%) (0.0%) | |
| 306 | radium | rads | $0.62 | -4.33% | -2 | 9.51% | 2 | 7.2% | -7 | 28.61% | 2 | 10 | 10 | -49 | $-17.53(-96.57%) (0.0%) | |
| 307 | Carry | cre | $0.00 | -9.2% | -12 | 11.38% | -7 | 28.83% | 7 | 40.17% | 8 | -31 | -56 | 0 | $-0.07(-96.96%) (0.0%) | |
| 308 | origo | ogo | $0.01 | -9.55% | -5 | 19.13% | 4 | 54.21% | 16 | 72.24% | 13 | 2 | -31 | 0 | $-0.21(-93.39%) (0.0%) | |
| 309 | blackcoin | blk | $0.04 | 2.04% | 3 | 1.73% | -5 | 64.63% | 18 | 51.1% | 10 | -35 | -86 | -71 | $-1.11(-96.58%) (0.0%) | |
| 310 | feathercoin | ftc | $0.01 | 0.61% | 1 | 0.9% | -4 | -1.59% | -12 | 8.04% | -21 | -15 | -10 | -70 | $-0.63(-98.32%) (0.0%) | |
| 311 | phantasma | soul | $0.04 | 1.35% | -4 | 20.4% | 2 | 41.77% | 8 | 42.72% | -9 | -5 | -24 | -30 | $-0.78(-94.99%) (0.0%) | |
| 312 | yoyow | yoyow | $0.01 | -1.13% | -2 | 9.67% | -2 | 28.81% | 6 | 26.88% | -12 | -12 | -11 | -89 | $-0.58(-97.81%) (0.0%) | |
| 313 | adtoken | adt | $0.00 | -1.31% | -4 | 2.1% | -4 | 12.49% | -6 | 45.35% | 1 | -14 | -19 | -99 | $-0.20(-98.67%) (0.0%) | |
| 314 | cube | auto | $0.00 | -1.5% | 0 | 12.51% | 0 | 5.23% | -11 | 7.46% | -21 | -17 | -56 | -184 | $-0.02(-98.33%) (0.0%) | |
| 315 | Kin | kin | $0.00 | -5.21% | -2 | 89.28% | 30 | 104.51% | 27 | 140.94% | 25 | 15 | 6 | -216 | $0.00(-99.42%) (0.0%) | |
| 316 | zclassic | zcl | $0.27 | 5.54% | 1 | 17.16% | 2 | -3.14% | -16 | 18.82% | -17 | -5 | -5 | -112 | $-230.69(-99.88%) (0.0%) | |
| 317 | XYO Network | xyo | $0.00 | 1.75% | -1 | 17.69% | 3 | 11.2% | -6 | 16.84% | -7 | -29 | -26 | -183 | $-0.05(-99.45%) (0.0%) | |
| 318 | PAC Protocol | pac | $0.00 | 3.29% | 0 | -12.46% | -16 | -22.13% | -13 | -5.06% | -9 | -13 | -53 | -106 | $-0.02(-98.82%) (0.0%) | |
| 319 | Syntropy | noia | $0.01 | 13.48% | 9 | 5.43% | -3 | 29.68% | 16 | 167.91% | 49 | 50 | 91 | 0 | $-0.81(-98.88%) (0.0%) | |
| 320 | okcash | ok | $0.03 | -2.11% | -1 | -2.76% | -9 | 3.59% | -11 | 28.73% | -4 | -1 | -17 | -18 | $-0.74(-96.55%) (0.0%) | |
| 321 | ink | ink | $0.00 | -0.12% | 1 | -1.14% | -6 | -2.77% | -13 | -3.38% | -27 | 18 | -11 | -78 | $-0.94(-99.56%) (0.0%) | |
| 322 | adshares | ads | $0.05 | 1.27% | 2 | 22.19% | 5 | 18.22% | 1 | 53.18% | 4 | 11 | 0 | 8 | $-2.09(-97.46%) (0.0%) | |
| 323 | Chromia | chr | $0.02 | -7.32% | -3 | 28.13% | 7 | 47.6% | 10 | 25.55% | -5 | -31 | -34 | 0 | $-0.56(-97.12%) (0.0%) | |
| 324 | earthcoin | eac | $0.00 | -3.51% | -1 | 35.42% | 10 | 25.12% | 1 | 176.53% | 29 | 30 | 1 | -38 | $-0.01(-98.53%) (0.0%) | |
| 325 | wings | wings | $0.02 | -0.92% | 2 | 4.72% | -2 | -3.62% | -10 | 4.11% | -20 | -10 | -18 | -155 | $-2.05(-98.9%) (0.0%) | |
| 326 | Ampleforth | ampl | $0.99 | -2.03% | 0 | 1.83% | -4 | -0.68% | -4 | -1.5% | -19 | -4 | 16 | 0 | $-2.84(-74.16%) (0.0%) | |
| 327 | Akropolis | akro | $0.00 | -9.04% | -2 | -6.06% | -6 | 61.9% | 17 | 91.58% | 24 | 17 | -21 | 0 | $-0.08(-98.08%) (0.0%) | |
| 328 | primas | pst | $0.03 | -17.12% | -7 | 36.72% | 13 | 35.74% | 8 | 65.98% | 8 | 15 | -23 | -108 | $-1.09(-97.09%) (0.0%) | |
| 329 | i/o coin | ioc | $0.09 | 8.1% | 5 | 17.91% | 3 | 36.19% | 8 | -14.05% | -34 | 3 | 7 | -73 | $-18.11(-99.49%) (0.0%) | |
| 330 | diamond | dmd | $0.45 | -0.42% | 3 | -0.84% | -4 | -18.76% | -20 | -3.31% | -17 | 15 | 5 | -83 | $-33.13(-98.66%) (0.0%) | |
| 331 | srcoin | srcoin | $0.00 | 0.64% | 5 | 26.42% | 8 | 70.67% | 22 | 66.59% | 8 | 25 | 18 | 8 | $0.00(-93.7%) (0.0%) | |
| 332 | crown | crw | $0.06 | 0.42% | 3 | 7.96% | -1 | 12.82% | -3 | 50.25% | 3 | 15 | 8 | -71 | $-4.53(-98.6%) (0.0%) | |
| 333 | unikoin gold | ukg | $0.01 | -6.39% | -4 | 5.44% | -4 | 10.91% | -5 | 1.59% | -16 | -13 | -25 | -116 | $-2.14(-99.52%) (0.0%) | |
| 334 | ubex | ubex | $0.00 | 0.15% | 5 | 1.91% | -1 | -21.7% | -18 | -20.67% | -33 | 27 | -11 | -54 | $-0.02(-97.42%) (0.0%) | |
| 335 | BYTZ | bytz | $0.00 | 10.9% | 12 | 13.94% | 2 | 35.39% | 11 | 34.81% | -2 | -50 | -37 | -89 | $-0.03(-99.29%) (0.0%) | |
| 336 | spendcoin | spnd | $0.00 | -10.39% | -5 | -7.58% | -8 | 19.38% | 2 | 22.35% | -8 | -34 | -58 | -123 | $-1.90(-99.92%) (0.0%) | |
| 337 | pluton | plu | $1.67 | -8.77% | -5 | -23.21% | -20 | 6.14% | -7 | 2.68% | -15 | 23 | 23 | -15 | $-31.08(-94.9%) (0.0%) | |
| 338 | substratum | sub | $0.01 | -3.25% | -1 | 11.69% | -2 | 23.24% | 3 | 26.56% | -9 | -10 | -10 | -218 | $-3.11(-99.82%) (0.0%) | |
| 339 | dynamic | dyn | $0.10 | 1.08% | 1 | 180.61% | 31 | 132.77% | 28 | 154.12% | 23 | 2 | -25 | -102 | $-7.44(-98.73%) (0.0%) | |
| 340 | zap | zap | $0.01 | 1.06% | 2 | 15.66% | 0 | 48.65% | 8 | -21.66% | -37 | 34 | 40 | -66 | $-1.16(-99.36%) (0.0%) | |
| 341 | delphy | dpy | $0.02 | -3.54% | -3 | 21.16% | 5 | 32.26% | 2 | 0.0% | 0 | -15 | -55 | -102 | $-4.86(-99.53%) (0.0%) | |
| 342 | dimecoin | dime | $0.00 | 7.69% | 6 | 23.68% | 5 | 39.18% | 10 | 64.63% | 3 | 13 | 14 | -78 | $0.00(-99.15%) (0.0%) | |
| 343 | MultiVAC | mtv | $0.00 | -3.97% | 0 | 26.86% | 8 | 26.63% | 8 | 21.91% | -6 | -20 | -25 | 0 | $-0.02(-97.85%) (0.0%) | |
| 344 | vericoin | vrc | $0.04 | -14.41% | -14 | -20.74% | -19 | -29.35% | -31 | 160.02% | 23 | 14 | -7 | -86 | $-3.38(-98.81%) (0.0%) | |
| 345 | cloakcoin | cloak | $0.23 | -2.7% | 1 | 4.93% | -2 | 6.86% | -6 | 16.62% | -14 | 7 | 1 | -153 | $-31.05(-99.25%) (0.0%) | |
| 346 | 0chain | zcn | $0.03 | -10.3% | -5 | 31.71% | 7 | 47.82% | 9 | 24.86% | -8 | -21 | -29 | -105 | $-2.00(-98.49%) (0.0%) | |
| 347 | mysterium | myst | $0.06 | 6.15% | 3 | -0.3% | -5 | 21.49% | 0 | 30.85% | -15 | 1 | 0 | -42 | $-3.80(-98.34%) (0.0%) | |
| 348 | humaniq | hmq | $0.01 | 0.91% | 1 | 12.15% | 0 | -8.78% | -14 | -10.9% | -24 | -10 | -4 | -69 | $-0.65(-99.06%) (0.0%) | |
| 349 | acute angle cloud | aac | $0.00 | 10.67% | 5 | 45.82% | 8 | -20.1% | -23 | 35.84% | -7 | 2 | -22 | -61 | $-0.23(-99.13%) (0.0%) | |
| 350 | quark | qrk | $0.00 | -15.31% | -5 | -9.95% | -12 | -14.38% | -18 | -20.43% | -30 | -68 | -65 | -39 | $-0.10(-96.09%) (0.0%) | |
| 351 | Ion | ion | $0.04 | 15.35% | 9 | 54.43% | 10 | -8.42% | -11 | 43.62% | -3 | -5 | -3 | -148 | $-6.51(-99.36%) (0.0%) | |
| 352 | cargox | cxo | $0.01 | -1.84% | -1 | 4.78% | -2 | -2.1% | -7 | 32.99% | -6 | -23 | -13 | -103 | $-0.44(-98.5%) (0.0%) | |
| 353 | smileycoin | smly | $0.00 | 0.36% | 0 | 33.53% | 5 | 41.43% | 6 | 62.4% | 1 | 28 | 13 | -17 | $0.00(-94.1%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | 0.96% | 2 | 11.41% | 0 | 1.24% | -4 | 42.12% | -7 | -46 | -22 | -17 | $-0.41(-90.59%) (0.0%) | |
| 355 | monetaryunit | mue | $0.01 | -6.0% | -3 | -5.02% | -6 | 0.14% | -6 | 18.69% | -12 | -6 | -14 | -92 | $-0.49(-98.93%) (0.0%) | |
| 356 | expanse | exp | $0.04 | 1.6% | 1 | 2.29% | -4 | 35.36% | 4 | 52.37% | -1 | -3 | -25 | -97 | $-9.89(-99.56%) (0.0%) | |
| 357 | aventus | avt | $0.12 | -8.71% | -2 | 20.64% | 2 | 18.3% | -1 | 47.1% | 0 | 8 | -7 | -43 | $-6.92(-98.37%) (0.0%) | |
| 358 | curecoin | cure | $0.04 | -3.93% | 1 | 7.58% | -3 | 0.22% | -4 | 11.94% | -14 | -18 | 1 | -63 | $-1.25(-97.14%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | -8.04% | -1 | 21.13% | 1 | 18.07% | -1 | 17.33% | -10 | 7 | -5 | -87 | $0.00(-98.55%) (0.0%) | |
| 360 | cvcoin | cvn | $0.06 | -2.63% | 2 | 34.2% | 6 | 75.27% | 16 | 88.48% | 10 | 3 | -17 | -95 | $-13.40(-99.59%) (0.0%) | |
| 361 | omni | omni | $1.35 | -1.81% | 2 | 27.41% | 3 | 17.9% | 0 | 0.0% | 0 | -49 | -81 | -68 | $-114.58(-98.84%) (0.0%) | |
| 362 | zeusshield | zsc | $0.00 | -5.03% | -1 | 28.18% | 3 | 30.09% | 4 | 39.06% | -3 | 0 | -11 | -110 | $-0.09(-99.52%) (0.0%) | |
| 363 | waves community token | wct | $0.08 | 14.05% | 4 | 0.0% | 0 | 13.26% | -1 | 13.49% | -13 | 0 | -18 | -181 | $-3.60(-97.83%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | -2.49% | 0 | 13.64% | -2 | -0.06% | -7 | 36.96% | -4 | -2 | 1 | -49 | $-0.11(-98.43%) (0.0%) | |
| 365 | primecoin | xpm | $0.03 | -1.43% | 0 | -36.53% | -21 | -41.7% | -34 | -27.04% | -31 | -47 | -61 | -130 | $-3.94(-99.24%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | 0.49% | 0 | 22.86% | 1 | 19.1% | 2 | 37.33% | -3 | 1 | -13 | -75 | $0.00(-99.19%) (0.0%) | |
| 367 | ipchain | ipc | $0.02 | 0.45% | 5 | 22.26% | 1 | 0.0% | 0 | 12.01% | -15 | -33 | -58 | -119 | $-1.40(-98.35%) (0.0%) | |
| 368 | stox | stx | $0.01 | 10.66% | 1 | 69.47% | 13 | 48.18% | 4 | 0.0% | 0 | 5 | -5 | -58 | $-0.93(-98.55%) (0.0%) | |
| 369 | circuits of value | coval | $0.00 | 0.0% | 0 | -16.76% | -13 | 0.0% | 0 | -23.59% | -28 | -1 | 0 | -75 | $-0.05(-98.62%) (0.0%) | |
| 370 | sibcoin | sib | $0.04 | -1.74% | -2 | -0.2% | -7 | 21.94% | 0 | 21.54% | -5 | -13 | -13 | -64 | $-5.09(-99.3%) (0.0%) | |
| 371 | deviantcoin | dev | $0.02 | -2.79% | -1 | 28.96% | 4 | 5.01% | -2 | -26.12% | -13 | -1 | 32 | -74 | $-6.63(-99.63%) (0.0%) | |
| 372 | ChainX | pcx | $1.14 | -8.42% | -1 | 11.51% | 2 | 15.21% | 6 | -0.85% | 1 | -1 | -10 | 0 | $-15.48(-93.15%) (0.0%) | |
| 373 | memetic / pepecoin | meme | $0.01 | 2.26% | 0 | -4.64% | -4 | -23.93% | -10 | -0.4% | -9 | 11 | 3 | -53 | $-1.27(-98.84%) (0.0%) | |
| 374 | BEPRO Network | bepro | $0.00 | 5.46% | 3 | 9.71% | 2 | -33.39% | -10 | -10.02% | -8 | 0 | 0 | 0 | $-0.03(-96.71%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.82 | -0.81% | 0 | 3.37% | -4 | 2.27% | -4 | -9.38% | -14 | 0 | -14 | -49 | $-191.69(-98.05%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | 9.05% | 4 | 30.38% | 3 | 21.44% | 4 | 40.53% | -1 | 6 | -7 | -69 | $-0.69(-98.93%) (0.0%) | |
| 377 | karbo | krb | $0.06 | -1.79% | -1 | 10.54% | 1 | 12.56% | 0 | 31.66% | -1 | -1 | -7 | -46 | $-1.40(-95.84%) (0.0%) | |
| 378 | mobilego | mgo | $0.01 | -0.42% | 0 | 3.09% | -5 | 5.06% | -4 | -20.18% | -22 | -42 | -48 | -260 | $-1.88(-99.66%) (0.0%) | |
| 379 | auroracoin | aur | $0.03 | -6.87% | -5 | 4.74% | -2 | 3.03% | -4 | 14.25% | -7 | 6 | -12 | -96 | $-2.29(-98.85%) (0.0%) | |
| 380 | dos network | dos | $0.00 | -5.24% | -1 | 11.16% | 4 | 15.21% | 1 | 1.89% | -9 | -67 | -5 | 0 | $-0.38(-99.11%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | -4.09% | 0 | 1.48% | 1 | -12.58% | -8 | -4.66% | -7 | -4 | 0 | -275 | $-1.85(-99.96%) (0.0%) | |
| 382 | proton token | ptt | $0.00 | -1.85% | 0 | -6.58% | -2 | -5.59% | -3 | -4.5% | -13 | -18 | -44 | -59 | $-0.01(-97.91%) (0.0%) | |
| 383 | Ergo | erg | $0.49 | 1.92% | 0 | 1.15% | 2 | 5.68% | -1 | 19.02% | -5 | -3 | -12 | -87 | $-18.20(-97.4%) (0.0%) | |
| 384 | nolimitcoin | nlc2 | $0.00 | -2.09% | 0 | 20.17% | 4 | 58.21% | 7 | 46.61% | -3 | 6 | -10 | -26 | $-0.51(-99.83%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 3.11% | 0 | 8.97% | 1 | 25.07% | -1 | 34.14% | -3 | 2 | -7 | 0 | $-0.19(-98.96%) (0.0%) | |
| 386 | rivetz | rvt | $0.01 | 0.0% | 0 | 8.17% | 5 | 0.0% | 0 | 0.0% | 0 | 0 | -14 | -88 | $-3.80(-99.72%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.05 | -1.07% | 0 | 3.93% | 2 | 9.9% | -1 | 48.38% | 2 | -4 | -14 | -68 | $-3.67(-98.61%) (0.0%) | |
| 388 | magi | xmg | $0.03 | -11.3% | -2 | 2.97% | 2 | 5.05% | -3 | 20.11% | -4 | 6 | -6 | -37 | $-3.84(-99.18%) (0.0%) | |
| 389 | riecoin | ric | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 7 | 0 | 0 | $-0.56(-99.03%) (0.0%) | |
| 390 | HUNT | hunt | $0.00 | 2.53% | 0 | -5.13% | -3 | -20.59% | -7 | -7.11% | -11 | -4 | -11 | 0 | $-1.00(-99.7%) (0.0%) | |
| 391 | mercury | mer | $0.00 | -2.37% | -2 | 3.57% | 1 | 4.48% | -3 | 7.02% | -8 | -3 | -14 | -172 | $-0.51(-99.48%) (0.0%) | |
| 392 | sphere | sphr | $0.07 | -2.09% | -4 | 9.05% | 1 | -7.91% | -2 | 8.98% | -7 | 0 | -9 | -110 | $-10.10(-99.28%) (0.0%) | |
| 393 | swarm city | swt | $0.03 | 0.0% | 0 | -40.67% | -10 | -60.94% | -28 | -9.69% | -13 | -14 | -29 | -85 | $-6.16(-99.53%) (0.0%) | |
| 394 | fujicoin | fjc | $0.00 | -2.27% | -2 | 0.0% | 0 | 0.0% | 0 | 151.18% | 0 | 0 | 2 | -45 | $-0.01(-98.78%) (0.0%) | |
| 395 | zccoin | zcc | $0.00 | 2.76% | -1 | 4.66% | -1 | -15.94% | -8 | -5.38% | -7 | -6 | -9 | -52 | $-0.17(-99.17%) (0.0%) | |
| 396 | zeitcoin | zeit | $0.00 | -4.23% | -3 | 0.0% | 0 | 0.0% | 0 | 1.76% | -9 | 4 | -8 | 0 | $0.00(-99.16%) (0.0%) | |
| 397 | bitsend | bsd | $0.01 | 2.0% | -2 | 14.49% | 1 | 66.77% | -1 | 90.21% | -1 | -4 | 1 | -94 | $-1.89(-99.59%) (0.0%) | |
| 398 | mmocoin | mmo | $0.00 | 3.19% | -1 | -60.55% | -26 | -13.52% | -6 | 4.6% | -8 | -20 | -8 | -50 | $-0.05(-96.58%) (0.0%) | |
| 399 | pakcoin | pak | $0.00 | 0.0% | 0 | -3.61% | -3 | 12.58% | -5 | 12.59% | -8 | -4 | -10 | -43 | $-0.05(-94.31%) (0.0%) | |
| 400 | zetacoin | zet | $0.00 | -13.85% | -4 | -13.1% | -3 | -32.39% | -11 | -26.78% | -14 | -3 | -19 | -56 | $-0.05(-98.14%) (0.0%) |