历史快照 - 2020-02-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hxro | hxro | $0.08 | -1.18% | 8 | -4.91% | 4 | 16.45% | 7 | 38.86% | 24 | 61 | 157 | 0 | $-0.69(-89.77%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | -0.39% | 1 | 14.99% | -3 | 52.1% | 14 | 53.51% | 4 | -7 | 3 | 156 | $-0.77(-98.27%) (0.0%) | |
| 203 | Zenon | znn | $2.19 | -7.29% | -4 | 8.75% | -5 | -12.46% | -22 | -49.93% | -78 | 26 | 207 | 0 | $-22.11(-90.98%) (0.0%) | |
| 204 | AdEx | adx | $0.11 | 6.07% | 0 | 11.12% | -9 | 16.75% | 1 | 44.9% | -2 | -7 | 7 | -42 | $-3.38(-96.81%) (0.0%) | |
| 205 | Origin Protocol | ogn | $0.38 | -12.88% | -4 | 223.54% | 87 | 236.22% | 83 | 123.01% | 18 | 0 | 0 | 0 | $-2.72(-87.75%) (0.0%) | |
| 206 | StormX | stmx | $0.00 | -1.95% | 2 | 3.66% | -4 | 10.61% | 1 | 17.48% | -9 | -20 | -14 | -61 | $-0.16(-99.26%) (0.0%) | |
| 207 | namecoin | nmc | $0.57 | -4.91% | -1 | 10.98% | -1 | 11.48% | -6 | 19.35% | -7 | 5 | 6 | -46 | $-6.94(-92.4%) (0.0%) | |
| 208 | Hifi Finance | mft | $0.00 | -5.13% | -1 | 7.86% | -4 | 19.54% | 2 | 12.41% | -14 | -24 | -13 | -99 | $-0.03(-97.05%) (0.0%) | |
| 209 | u network | uuu | $0.00 | 16.71% | 12 | 98.13% | 43 | 174.04% | 71 | 216.15% | 65 | 50 | 201 | 149 | $-0.01(-87.78%) (0.0%) | |
| 210 | navcoin | nav | $0.12 | 5.89% | 3 | 18.24% | 4 | 29.96% | 4 | 36.87% | -1 | -1 | 16 | -46 | $-4.80(-97.48%) (0.0%) | |
| 211 | STP Network | stpt | $0.01 | -3.13% | -1 | 6.83% | -2 | 26.17% | 2 | 42.4% | 2 | 11 | 35 | 0 | $-0.20(-94.28%) (0.0%) | |
| 212 | wagerr | wgr | $0.04 | -3.77% | -1 | 0.26% | -5 | -23.63% | -34 | 11.55% | -13 | -11 | -34 | 56 | $-0.90(-95.81%) (0.0%) | |
| 213 | smartcash | smart | $0.00 | 3.33% | 3 | -4.27% | -12 | -0.3% | -10 | 101.16% | 32 | 17 | 3 | -99 | $-2.14(-99.83%) (0.0%) | |
| 214 | Pirate Chain | arrr | $0.06 | 6.56% | 4 | 12.29% | -2 | 45.83% | 14 | 98.89% | 32 | 27 | 11 | 0 | $-12.99(-99.57%) (0.0%) | |
| 215 | LockTrip | loc | $0.48 | -2.9% | -3 | -0.66% | -7 | -3.35% | -15 | 8.52% | -19 | -12 | -5 | -78 | $-10.52(-95.6%) (0.0%) | |
| 216 | quantum resistant ledger | qrl | $0.11 | -57.47% | -68 | 9.27% | 0 | 16.85% | 2 | 28.83% | -4 | -11 | -23 | -68 | $-3.76(-97.23%) (0.0%) | |
| 217 | pillar | plr | $0.03 | 9.75% | 5 | 9.62% | -6 | 37.11% | 9 | 25.81% | -6 | -9 | -28 | -44 | $-1.53(-98.05%) (0.0%) | |
| 218 | Vite | vite | $0.02 | -0.99% | -1 | 16.3% | 1 | 21.69% | -1 | 33.45% | -10 | 91 | 108 | -12 | $-0.31(-95.37%) (0.0%) | |
| 219 | Kusama | ksm | $1.14 | -5.29% | -5 | -11.54% | -16 | -1.66% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-595.02(-99.81%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | -6.01% | -5 | 19.93% | 6 | 30.82% | 9 | 47.0% | 0 | -9 | -13 | -36 | $-0.33(-99.29%) (0.0%) | |
| 221 | IDEX | idex | $0.01 | 4.31% | 5 | 9.25% | -1 | 24.3% | 9 | 24.41% | -5 | -3 | -4 | 12 | $-0.65(-97.82%) (0.0%) | |
| 222 | asch | xas | $0.06 | 17.06% | 17 | 35.43% | 14 | 52.73% | 20 | 52.56% | 7 | 5 | -18 | -44 | $-1.60(-96.46%) (0.0%) | |
| 223 | achain | act | $0.01 | -4.19% | -3 | 18.44% | 5 | 35.53% | 13 | 49.39% | 4 | 3 | -17 | -27 | $-1.47(-99.44%) (0.0%) | |
| 224 | UTRUST | utk | $0.02 | -4.19% | -5 | 19.34% | 5 | 42.12% | 15 | 67.65% | 12 | -17 | -24 | -65 | $-1.17(-98.67%) (0.0%) | |
| 225 | everex | evx | $0.31 | -1.95% | -1 | 7.4% | -4 | 18.15% | -1 | 26.06% | -7 | -8 | -17 | -18 | $-5.81(-94.87%) (0.0%) | |
| 226 | tenx | pay | $0.06 | -4.44% | -3 | 24.85% | 8 | 43.38% | 14 | 53.29% | 8 | -16 | -23 | -134 | $-5.16(-98.91%) (0.0%) | |
| 227 | zrcoin | zrc | $1.71 | 9.96% | 10 | 7.59% | -2 | 12.92% | -4 | 24.63% | -22 | -3 | -33 | -52 | $-75.60(-97.79%) (0.0%) | |
| 228 | paypie | ppp | $0.08 | -0.82% | 2 | 35.34% | 12 | -29.92% | -38 | -35.63% | -54 | -80 | -55 | -34 | $-3.45(-97.81%) (0.0%) | |
| 229 | Kleros | pnk | $0.02 | 3.86% | 3 | 31.77% | 9 | 55.11% | 30 | 112.12% | 41 | 85 | 68 | 98 | $-0.34(-95.7%) (0.0%) | |
| 230 | Ankr | ankr | $0.00 | 0.47% | 1 | 4.98% | -8 | 25.38% | 5 | 23.97% | -11 | -28 | -33 | 0 | $-0.19(-99.16%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.89 | -3.67% | -2 | 6.85% | -4 | 7.14% | -10 | 44.56% | 2 | 0 | 40 | -66 | $-13.29(-93.75%) (0.0%) | |
| 232 | particl | part | $0.68 | -6.84% | -7 | -7.21% | -17 | -8.0% | -21 | 3.43% | -25 | -32 | -58 | -128 | $-49.94(-98.66%) (0.0%) | |
| 233 | troy | troy | $0.01 | 3.66% | 2 | 13.54% | 0 | 16.37% | -1 | -0.25% | -29 | -40 | 0 | 0 | $-0.03(-81.84%) (0.0%) | |
| 234 | district0x | dnt | $0.01 | 5.96% | 7 | 33.09% | 10 | 45.13% | 14 | 62.38% | 14 | 4 | 11 | -46 | $-0.42(-98.04%) (0.0%) | |
| 235 | gulden | nlg | $0.01 | -1.68% | -2 | -7.07% | -18 | -35.57% | -50 | 69.11% | 16 | 30 | 24 | -56 | $-0.51(-97.59%) (0.0%) | |
| 236 | genesis vision | gvt | $1.43 | 7.91% | 7 | 28.97% | 5 | 47.51% | 16 | 55.7% | 7 | -1 | 2 | -108 | $-37.56(-96.33%) (0.0%) | |
| 237 | Band Protocol | band | $0.35 | -0.9% | -3 | 31.58% | 6 | 43.65% | 13 | 51.68% | 1 | 0 | -2 | 0 | $-20.51(-98.31%) (0.0%) | |
| 238 | SONM | snm | $0.01 | 1.24% | -2 | 8.45% | -7 | 21.62% | -1 | 27.57% | -14 | -18 | -16 | -66 | $-1.10(-98.73%) (0.0%) | |
| 239 | bitcny | bitcny | $0.15 | 3.65% | 5 | -2.5% | -15 | 1.68% | -17 | 0.86% | -29 | -24 | -9 | -49 | $-0.05(-24.49%) (0.0%) | |
| 240 | peercoin | ppc | $0.23 | -0.0% | 0 | 2.54% | -10 | 3.6% | -15 | 26.45% | -14 | 6 | -16 | -104 | $-9.22(-97.55%) (0.0%) | |
| 241 | moviebloc | mbl | $0.00 | -11.73% | -14 | 3.82% | -9 | 11.11% | -8 | 18.91% | -20 | -25 | -21 | 0 | $-0.04(-95.46%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | 2.58% | 4 | 28.81% | 4 | 41.6% | 9 | 53.17% | 5 | -3 | -11 | -57 | $-0.43(-97.69%) (0.0%) | |
| 243 | propy | pro | $0.10 | -14.25% | -15 | 10.61% | -6 | 25.21% | 1 | 32.09% | -8 | -3 | -7 | 19 | $-5.05(-98.06%) (0.0%) | |
| 244 | blox | cdt | $0.01 | 0.1% | 3 | 19.45% | 4 | 28.78% | 3 | 32.97% | -7 | -25 | -45 | -36 | $-0.28(-97.17%) (0.0%) | |
| 245 | hycon | hyc | $0.00 | -3.76% | -3 | 59.64% | 30 | 70.94% | 33 | 61.23% | 13 | -22 | -57 | -116 | $-0.04(-94.2%) (0.0%) | |
| 246 | salt | salt | $0.07 | -6.25% | -8 | 5.13% | -11 | 45.09% | 14 | 47.63% | 4 | 10 | -28 | -127 | $-17.15(-99.59%) (0.0%) | |
| 247 | sUSD | susd | $0.97 | -1.4% | -2 | 0.86% | -34 | -1.3% | -35 | -2.41% | -58 | -71 | -32 | 54 | $-0.13(-12.03%) (0.0%) | |
| 248 | viacoin | via | $0.24 | 2.79% | 3 | 17.99% | -3 | 27.81% | 1 | 35.55% | -9 | -23 | 0 | -67 | $-7.01(-96.67%) (0.0%) | |
| 249 | Dock | dock | $0.01 | 7.88% | 6 | 29.08% | 5 | 42.93% | 6 | 37.17% | -5 | -15 | -16 | -33 | $-0.21(-95.37%) (0.0%) | |
| 250 | Uquid Coin | uqc | $0.56 | 8.41% | 6 | 39.33% | 11 | 61.58% | 22 | 390.13% | 77 | 92 | 102 | 37 | $-31.10(-98.23%) (0.0%) | |
| 251 | #metahash | mhc | $0.00 | 1.7% | 1 | 7.25% | -12 | -4.08% | -24 | 11.96% | -23 | -30 | -11 | 0 | $-0.09(-96.83%) (0.0%) | |
| 252 | Bluzelle | blz | $0.03 | -1.53% | -4 | 17.51% | -2 | 36.96% | 5 | 45.26% | 1 | -10 | -31 | -83 | $-0.76(-96.77%) (0.0%) | |
| 253 | metronome | met | $0.52 | -0.38% | -4 | 16.53% | -2 | 21.43% | -15 | 20.02% | -22 | -25 | -25 | -76 | $-5.30(-90.98%) (0.0%) | |
| 254 | po.et | poe | $0.00 | -3.8% | -4 | 8.07% | -5 | 37.61% | 9 | 44.67% | 1 | -21 | -27 | -99 | $-0.22(-99.08%) (0.0%) | |
| 255 | Enzyme | mln | $5.56 | -1.81% | -2 | 6.17% | -13 | -7.0% | -21 | 67.38% | 13 | 31 | 11 | -58 | $-252.70(-97.85%) (0.0%) | |
| 256 | Prometeus | prom | $1.02 | -3.55% | -2 | 23.77% | 0 | -16.45% | -25 | 169.18% | 50 | 75 | 112 | 0 | $-68.45(-98.53%) (0.0%) | |
| 257 | digitalnote | xdn | $0.00 | 12.67% | 10 | 19.34% | 1 | 7.18% | -14 | 22.67% | -27 | 16 | -4 | -86 | $-0.06(-98.93%) (0.0%) | |
| 258 | Gemini Dollar | gusd | $0.99 | -1.0% | 2 | 0.3% | -11 | -1.97% | -5 | -0.16% | -9 | -15 | -15 | -135 | $-0.11(-10.07%) (0.0%) | |
| 259 | litex | lxt | $0.00 | 5.37% | 5 | 48.53% | 24 | 80.9% | 31 | 94.91% | 22 | -1 | -40 | 19 | $-0.04(-91.22%) (0.0%) | |
| 260 | airswap | ast | $0.03 | 12.4% | 12 | 29.34% | 14 | 42.72% | 17 | 50.84% | 4 | -8 | -3 | -42 | $-1.83(-98.55%) (0.0%) | |
| 261 | Dero | dero | $0.49 | -1.41% | 1 | 6.55% | -6 | -2.21% | -20 | 44.22% | 4 | 8 | -11 | -46 | $-24.62(-98.05%) (0.0%) | |
| 262 | Voyager Token | vgx | $0.03 | 0.36% | 1 | 12.96% | 0 | 25.67% | 5 | 12.06% | -22 | -1 | -30 | -123 | $-12.44(-99.74%) (0.0%) | |
| 263 | Flux | flux | $0.05 | -4.11% | -5 | 14.22% | 4 | 13.6% | -5 | 54.56% | 8 | -6 | -16 | 8 | $-0.47(-90.46%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | 39.92% | 28 | 82.0% | 35 | 29.76% | 6 | 145.37% | 34 | 0 | 3 | -75 | $-0.04(-97.67%) (0.0%) | |
| 265 | bitcoin rhodium | xrc | $4.93 | -5.5% | -6 | 9.29% | -5 | 5.24% | -4 | -2.42% | -33 | 25 | -23 | 93 | $-28.88(-85.42%) (0.0%) | |
| 266 | Verus Coin | vrsc | $0.09 | 7.79% | 5 | 5.83% | -9 | 15.8% | -4 | 16.58% | -14 | -18 | 3 | 0 | $-3.00(-97.1%) (0.0%) | |
| 267 | COTI | coti | $0.01 | 0.68% | 1 | 30.77% | 38 | 24.39% | 30 | 38.47% | 19 | 57 | 88 | 0 | $-0.64(-97.78%) (0.0%) | |
| 268 | viberate | vib | $0.02 | 1.56% | 1 | 10.05% | -2 | 20.87% | -2 | 20.74% | -14 | -13 | -24 | -38 | $-0.71(-96.71%) (0.0%) | |
| 269 | monetha | mth | $0.01 | 4.53% | 4 | 17.32% | 2 | 28.09% | 6 | 31.3% | -8 | -22 | -28 | -64 | $-0.58(-97.92%) (0.0%) | |
| 270 | emercoin | emc | $0.09 | -3.69% | -5 | -1.38% | -17 | 3.54% | -16 | 37.06% | -7 | -2 | -18 | -120 | $-9.29(-98.99%) (0.0%) | |
| 271 | daostack | gen | $0.09 | -3.22% | -5 | 3.88% | -12 | -31.6% | -52 | -18.85% | -49 | 10 | -7 | -45 | $-0.48(-83.95%) (0.0%) | |
| 272 | DigitalBits | xdb | $0.02 | 6.13% | 6 | 27.82% | 8 | 41.12% | 11 | 62.52% | 6 | -2 | 18 | 0 | $-0.60(-96.37%) (0.0%) | |
| 273 | ubiq | ubq | $0.10 | 1.21% | 1 | 17.5% | 3 | 16.68% | -5 | 30.05% | -11 | 2 | -10 | -99 | $-6.72(-98.58%) (0.0%) | |
| 274 | suncontract | snc | $0.03 | 1.32% | 1 | 20.24% | 4 | 21.53% | 2 | 50.08% | -2 | 27 | 18 | 3 | $-0.63(-94.97%) (0.0%) | |
| 275 | red pulse phoenix | phx | $0.00 | 9.28% | 8 | 20.64% | 6 | 39.16% | 10 | 32.0% | -9 | -30 | -41 | -99 | $-0.78(-99.43%) (0.0%) | |
| 276 | Aergo | aergo | $0.03 | -0.7% | 1 | 7.65% | -8 | 4.74% | -7 | 38.99% | -3 | -22 | -39 | 82 | $-0.44(-93.0%) (0.0%) | |
| 277 | Haven | xhv | $0.34 | -5.65% | -7 | -2.07% | -12 | -2.63% | -21 | 14.05% | -18 | 19 | 22 | -4 | $-28.16(-98.82%) (0.0%) | |
| 278 | bitcore | btx | $0.22 | 9.79% | 11 | 23.17% | 4 | 47.26% | 11 | 78.62% | 10 | 6 | -5 | -78 | $-38.62(-99.45%) (0.0%) | |
| 279 | Presearch | pre | $0.04 | -2.5% | 1 | 9.93% | 0 | 119.47% | 42 | 229.06% | 51 | 93 | 108 | 21 | $-0.78(-95.22%) (0.0%) | |
| 280 | deeponion | onion | $0.17 | 28.28% | 20 | 38.19% | 13 | 30.98% | 6 | 39.59% | -5 | -17 | -4 | -46 | $-20.04(-99.16%) (0.0%) | |
| 281 | trueflip | tfl | $0.58 | -22.8% | -24 | 26.33% | 6 | 12.2% | -7 | 73.16% | 4 | 46 | 34 | 3 | $-454.89(-99.87%) (0.0%) | |
| 282 | OriginTrail | trac | $0.01 | -4.06% | 0 | -10.81% | -18 | -21.17% | -37 | 0.51% | -26 | 11 | -1 | -80 | $-0.87(-98.6%) (0.0%) | |
| 283 | gamecredits | game | $0.05 | -10.34% | -7 | -11.44% | -20 | 42.58% | 10 | 46.5% | 0 | -16 | 51 | -84 | $-6.62(-99.27%) (0.0%) | |
| 284 | blockv | vee | $0.00 | 1.1% | -3 | 3.81% | -14 | 2.98% | -13 | 14.86% | -7 | -24 | -5 | -149 | $-390,448.46(-100.0%) (0.0%) | |
| 285 | aeron | arn | $0.18 | 11.71% | 8 | 16.11% | 1 | 46.93% | 10 | 50.29% | -3 | -14 | -23 | -90 | $-9.08(-98.07%) (0.0%) | |
| 286 | Travala.com | ava | $0.09 | -2.04% | -1 | -3.25% | -14 | -4.87% | -21 | -0.75% | -45 | -37 | -37 | -57 | $-6.16(-98.54%) (0.0%) | |
| 287 | bitmart token | bmx | $0.02 | -2.35% | -1 | 17.88% | 1 | 26.31% | 0 | 55.52% | -3 | 7 | -19 | 3 | $-0.33(-93.29%) (0.0%) | |
| 288 | etherparty | fuel | $0.00 | 0.44% | 2 | 17.68% | 2 | 32.8% | 3 | 26.83% | -12 | -22 | -16 | -63 | $-0.42(-99.21%) (0.0%) | |
| 289 | VideoCoin | vid | $0.08 | -4.5% | -2 | 16.95% | 0 | 87.3% | 28 | 56.13% | -2 | -12 | -14 | 0 | $-0.90(-92.11%) (0.0%) | |
| 290 | switcheo | swth | $0.00 | -6.74% | -2 | 7.58% | -5 | 10.3% | -8 | 61.82% | 1 | 1 | 22 | -37 | $-0.09(-95.18%) (0.0%) | |
| 291 | lunyr | lun | $1.20 | 1.41% | 3 | 16.05% | 0 | 26.21% | 1 | 35.12% | -11 | -2 | -8 | -80 | $-59.78(-98.03%) (0.0%) | |
| 292 | counterparty | xcp | $1.23 | -31.1% | -31 | -15.89% | -23 | -13.89% | -28 | -9.9% | -35 | -42 | -32 | -71 | $-89.90(-98.65%) (0.0%) | |
| 293 | potcoin | pot | $0.01 | -11.88% | -9 | -7.86% | -16 | 49.53% | 8 | 148.84% | 32 | 42 | 36 | -69 | $-0.42(-96.69%) (0.0%) | |
| 294 | npcoin | npc | $0.10 | -7.79% | -3 | -12.21% | -21 | -30.01% | -48 | -44.51% | -79 | 27 | 39 | 64 | $-0.15(-60.46%) (0.0%) | |
| 295 | Tellor | trb | $3.67 | 27.34% | 11 | 23.51% | 6 | -10.16% | -16 | 24.49% | -3 | -44 | 97 | 0 | $-142.47(-97.49%) (0.0%) | |
| 296 | ambrosus | amb | $0.02 | 9.53% | 5 | 19.48% | 0 | 49.24% | 6 | 58.43% | 0 | -18 | -42 | -164 | $-31.38(-99.93%) (0.0%) | |
| 297 | xaurum | xaur | $0.04 | 0.05% | 0 | 14.79% | -2 | 0.61% | -16 | -8.03% | -37 | -25 | -23 | -66 | $-0.25(-85.14%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -1.75% | -2 | 12.26% | -4 | 22.69% | -2 | 52.32% | -8 | 5 | -5 | 0 | $-0.22(-94.57%) (0.0%) | |
| 299 | veriblock | vbk | $0.01 | -5.13% | 0 | 5.85% | -2 | 12.13% | -5 | 44.68% | -2 | -20 | -38 | 0 | $-0.09(-93.34%) (0.0%) | |
| 300 | Sentinel Protocol | upp | $0.01 | -28.14% | -21 | -21.53% | -16 | -24.16% | -27 | -17.92% | -33 | -17 | -30 | -68 | $-0.36(-97.63%) (0.0%) |