历史快照 - 2020-02-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,890.12 | -2.54% | 0 | 7.74% | 0 | 6.11% | 0 | 23.44% | 0 | 0 | 0 | 0 | $-53,686.55(-84.44%) (0.0%) | |
| 2 | Ethereum | eth | $224.15 | -1.82% | 0 | 18.7% | 0 | 27.95% | 0 | 57.65% | 0 | 0 | 0 | 0 | $-3,958.64(-94.64%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | -2.82% | 0 | 3.25% | 0 | 15.46% | 0 | 29.97% | 0 | 0 | 0 | 0 | $-3.12(-91.93%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $453.96 | 0.92% | 0 | 19.15% | 0 | 20.14% | 0 | 74.59% | 0 | 1 | 0 | 2 | $-3,331.86(-88.01%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $354.39 | 1.5% | 0 | 30.94% | 0 | 20.43% | 0 | 136.3% | 3 | 4 | 4 | 7 | $-80.79(-18.56%) (0.0%) | |
| 6 | Litecoin | ltc | $74.32 | -3.45% | 0 | 9.32% | 0 | 23.02% | 2 | 51.02% | 0 | 0 | 0 | -1 | $-310.35(-80.68%) (0.0%) | |
| 7 | EOS | eos | $4.92 | -1.47% | 0 | 16.14% | 1 | 21.7% | 0 | 64.87% | 0 | 0 | 0 | -3 | $-16.36(-76.89%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.26% | 0 | 0.33% | -1 | 0.26% | -2 | 0.37% | -3 | -4 | -3 | -1 | $-0.32(-24.33%) (0.0%) | |
| 9 | Binance Coin | bnb | $25.25 | 5.57% | 0 | 39.35% | 0 | 39.85% | 0 | 69.51% | 0 | -1 | -1 | 1 | $-649.85(-96.26%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | -2.07% | 0 | 7.61% | 0 | 15.41% | 0 | 65.35% | 0 | 1 | 1 | 1 | $-2.90(-97.96%) (0.0%) | |
| 11 | Tezos | xtz | $2.63 | -1.04% | 0 | 36.51% | 0 | 70.3% | 4 | 102.42% | 3 | -1 | 9 | 11 | $-6.19(-70.18%) (0.0%) | |
| 12 | OKB | okb | $5.53 | 39.86% | 6 | 68.72% | 6 | 82.07% | 8 | 91.34% | 5 | 6 | 3 | 17 | $-36.06(-86.71%) (0.0%) | |
| 13 | Monero | xmr | $84.81 | -2.64% | -1 | 12.94% | 1 | 25.36% | 1 | 45.69% | -2 | 1 | 0 | 0 | $-457.51(-84.36%) (0.0%) | |
| 14 | TRON | trx | $0.02 | 1.55% | 0 | 15.78% | 1 | 20.11% | -2 | 52.83% | -1 | -1 | -2 | -6 | $-0.21(-90.39%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -2.94% | -2 | 7.6% | -2 | 16.98% | -2 | 46.67% | -3 | -3 | -5 | -6 | $-0.80(-91.92%) (0.0%) | |
| 16 | Ethereum Classic | etc | $11.85 | 1.42% | -1 | 3.94% | -4 | 3.01% | -5 | 113.2% | 5 | 8 | 8 | 1 | $-122.76(-91.19%) (0.0%) | |
| 17 | Chainlink | link | $3.41 | 0.56% | -1 | 24.78% | 0 | 29.29% | 0 | 50.22% | -1 | 0 | -3 | 16 | $-48.44(-93.42%) (0.0%) | |
| 18 | Dash | dash | $127.76 | 0.13% | -1 | 15.35% | -2 | 10.64% | -2 | 101.69% | 4 | 5 | 5 | -3 | $-1,365.83(-91.45%) (0.0%) | |
| 19 | Huobi Token | ht | $4.71 | 19.21% | 2 | 37.61% | 4 | 45.0% | 4 | 49.6% | 0 | 0 | 0 | 48 | $-30.29(-86.55%) (0.0%) | |
| 20 | LEO Token | leo | $1.00 | 3.31% | 0 | 12.38% | 0 | 10.75% | -2 | 16.69% | -5 | -5 | -3 | 0 | $-2.79(-73.62%) (0.0%) | |
| 21 | NEO | neo | $13.59 | -3.14% | -2 | 12.16% | 0 | 19.84% | 0 | 40.44% | -1 | -1 | -3 | -5 | $-184.79(-93.15%) (0.0%) | |
| 22 | Cosmos | atom | $4.79 | 0.94% | 0 | 13.49% | 0 | 4.42% | -3 | 12.33% | -4 | -6 | -6 | 0 | $-39.51(-89.2%) (0.0%) | |
| 23 | IOTA | miota | $0.32 | -0.64% | 0 | -4.55% | -4 | 11.05% | -1 | 65.8% | 0 | -2 | -2 | -9 | $-4.93(-93.96%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | -1.29% | 0 | 8.57% | 0 | 15.97% | 0 | 51.22% | 0 | 4 | 3 | 0 | $-0.20(-76.63%) (0.0%) | |
| 25 | Zcash | zec | $69.73 | -1.61% | 0 | 8.42% | 0 | 23.42% | 0 | 99.85% | 5 | 5 | 7 | -4 | $-810.47(-92.08%) (0.0%) | |
| 26 | Ontology | ont | $0.96 | 5.85% | 1 | 17.18% | 0 | 38.56% | 2 | 65.27% | 1 | -1 | -4 | -6 | $-9.12(-90.45%) (0.0%) | |
| 27 | NEM | xem | $0.07 | 1.12% | -1 | 35.29% | 2 | 58.78% | 2 | 97.87% | 2 | 2 | 2 | -9 | $-1.80(-96.52%) (0.0%) | |
| 28 | Maker | mkr | $571.96 | -2.45% | 0 | 3.87% | -1 | 7.99% | -2 | 19.94% | -2 | -1 | -3 | -9 | $-5,494.87(-90.57%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | -0.05% | 0 | -0.21% | -1 | -0.06% | -2 | 0.27% | -4 | -7 | -3 | -5 | $-0.04(-4.11%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -3.82% | 0 | 1.4% | 0 | 10.79% | 0 | 19.36% | -2 | -4 | -2 | -3 | $-0.25(-97.5%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | -3.07% | 1 | 8.64% | 0 | 18.95% | 0 | 40.94% | 1 | 1 | -1 | 6 | $-1.26(-82.71%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -6.36% | -1 | 21.75% | 0 | 23.33% | 0 | 35.94% | -1 | -1 | -1 | -7 | $-0.68(-99.56%) (0.0%) | |
| 33 | Lisk | lsk | $2.08 | 0.81% | 0 | 70.37% | 7 | 151.5% | 14 | 241.12% | 16 | 16 | 15 | 3 | $-32.85(-94.06%) (0.0%) | |
| 34 | Qtum | qtum | $2.60 | -2.73% | 0 | 13.65% | 1 | 26.9% | 2 | 50.09% | 1 | 1 | 1 | 0 | $-97.62(-97.41%) (0.0%) | |
| 35 | Bitcoin Gold | btg | $13.59 | 2.21% | 1 | 21.78% | 2 | 19.47% | 0 | 110.07% | 7 | 10 | 6 | -5 | $-442.66(-97.02%) (0.0%) | |
| 36 | Decred | dcr | $21.20 | -2.16% | -1 | 8.38% | 0 | 9.22% | -2 | 30.32% | -2 | -2 | -3 | -1 | $-223.89(-91.35%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.24% | 1 | -0.21% | -3 | 0.29% | -4 | 0.59% | -4 | -4 | -3 | 5 | $-0.04(-3.89%) (0.0%) | |
| 38 | Algorand | algo | $0.36 | 5.95% | 1 | 28.72% | 3 | 48.62% | 3 | 60.21% | 1 | -1 | 6 | 0 | $-2.81(-88.59%) (0.0%) | |
| 39 | ICON | icx | $0.41 | -6.77% | -2 | -21.57% | -6 | 121.51% | 12 | 240.77% | 24 | 19 | 16 | 7 | $-12.76(-96.9%) (0.0%) | |
| 40 | Bitcoin Diamond | bcd | $1.02 | 5.37% | 2 | 67.4% | 11 | 60.29% | 4 | 174.59% | 17 | 15 | 10 | 0 | $-146.16(-99.31%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | -1.85% | -1 | 7.35% | -3 | 23.35% | -3 | 41.46% | -4 | -1 | 2 | 46 | $-0.20(-85.58%) (0.0%) | |
| 42 | Augur | rep | $16.23 | -0.6% | 1 | 5.34% | -3 | 11.2% | -5 | 72.79% | 1 | 1 | 4 | -4 | $-89.95(-84.71%) (0.0%) | |
| 43 | 0x | zrx | $0.28 | -3.91% | -2 | 10.81% | -1 | 21.15% | -4 | 36.65% | -5 | -5 | -6 | -4 | $-2.22(-88.71%) (0.0%) | |
| 44 | Bytom | btm | $0.11 | -2.72% | 0 | 10.19% | -1 | 26.31% | -2 | 53.04% | -3 | -2 | -8 | 97 | $-1.05(-90.5%) (0.0%) | |
| 45 | OMG Network | omg | $1.12 | -0.85% | 0 | 14.82% | 0 | 37.66% | 1 | 67.96% | -1 | 1 | -3 | -14 | $-24.50(-95.62%) (0.0%) | |
| 46 | Waves | waves | $1.46 | 33.41% | 8 | 51.36% | 9 | 64.58% | 9 | 72.06% | 1 | 17 | 12 | -23 | $-37.59(-96.25%) (0.0%) | |
| 47 | MonaCoin | mona | $1.98 | 5.52% | 1 | 17.92% | 1 | 63.29% | 11 | 139.22% | 18 | 13 | 13 | 37 | $-14.47(-87.97%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | -0.44% | -1 | -0.05% | -4 | 0.04% | -8 | 0.2% | -12 | -12 | -9 | -20 | $-0.07(-6.61%) (0.0%) | |
| 49 | Holo | hot | $0.00 | -4.63% | -3 | 10.1% | -2 | 16.18% | -4 | 14.66% | -9 | -10 | -11 | -23 | $-0.03(-97.31%) (0.0%) | |
| 50 | GateToken | gt | $0.67 | 17.23% | 3 | 54.41% | 8 | 52.04% | 7 | 63.68% | 3 | 3 | 0 | 0 | $-10.76(-94.15%) (0.0%) | |
| 51 | Nano | nano | $0.99 | 2.39% | -2 | 13.68% | -1 | 40.43% | 1 | 58.44% | 0 | -7 | -6 | -6 | $-32.70(-97.05%) (0.0%) | |
| 52 | Theta Network | theta | $0.13 | 5.06% | -2 | 5.2% | -3 | 20.27% | -3 | 37.25% | -7 | -4 | 0 | 7 | $-13.97(-99.09%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.14 | 6.53% | -2 | -6.27% | -7 | 58.17% | 7 | 94.47% | 6 | 1 | 21 | 40 | $-3.32(-95.96%) (0.0%) | |
| 54 | Dai | dai | $1.00 | -0.26% | -2 | -0.19% | -2 | -0.66% | -4 | 0.56% | -2 | 22 | 0 | 0 | $-0.06(-5.51%) (0.0%) | |
| 55 | KuCoin Token | kcs | $1.28 | 2.97% | 1 | 14.05% | 1 | 15.58% | -1 | 23.82% | -7 | -3 | -6 | 28 | $-18.89(-93.66%) (0.0%) | |
| 56 | NEXO | nexo | $0.18 | -2.1% | -1 | 27.98% | 10 | 42.67% | 7 | 56.55% | 2 | 11 | 12 | 23 | $-3.74(-95.31%) (0.0%) | |
| 57 | Horizen | zen | $12.23 | 5.37% | 2 | 20.07% | 3 | 10.44% | -4 | 39.14% | -3 | 18 | 32 | 38 | $-135.19(-91.7%) (0.0%) | |
| 58 | Komodo | kmd | $0.87 | 8.64% | 4 | 23.77% | 5 | 43.37% | 4 | 67.23% | 6 | -1 | -11 | -3 | $-10.67(-92.5%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -2.34% | -2 | 14.81% | 2 | 22.18% | 2 | 53.66% | 1 | 2 | -8 | 0 | $-0.01(-95.81%) (0.0%) | |
| 60 | DigiByte | dgb | $0.01 | -2.15% | 1 | 13.15% | 2 | 13.23% | -1 | 30.69% | -5 | -10 | -6 | -12 | $-0.15(-95.35%) (0.0%) | |
| 61 | BitShares | bts | $0.03 | -5.33% | -3 | 15.4% | 4 | 76.3% | 13 | 116.04% | 11 | 9 | 2 | -14 | $-0.89(-96.28%) (0.0%) | |
| 62 | Nervos Network | ckb | $0.01 | 0.56% | 2 | 11.41% | 2 | 1.71% | -6 | 6.39% | -12 | -15 | 0 | 0 | $-0.03(-83.44%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.99 | 10.37% | 7 | -16.02% | -10 | -16.47% | -15 | 27.5% | -7 | -22 | -1 | 179 | $-26.07(-96.34%) (0.0%) | |
| 64 | IOST | iost | $0.01 | -0.52% | 1 | 14.0% | 3 | 30.94% | 1 | 51.09% | 2 | -2 | -5 | -14 | $-0.12(-94.22%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -2.99% | -2 | -0.59% | -8 | 34.5% | 1 | 59.68% | 2 | -1 | -12 | -14 | $-0.09(-97.71%) (0.0%) | |
| 66 | Swipe | sxp | $1.44 | -1.83% | 0 | -14.09% | -12 | -29.6% | -23 | -1.83% | -20 | -7 | -9 | 0 | $-4.04(-73.68%) (0.0%) | |
| 67 | v.systems | vsys | $0.05 | -9.14% | -7 | 2.31% | -8 | 33.62% | 0 | 38.26% | -6 | -16 | -27 | 291 | $-0.22(-82.96%) (0.0%) | |
| 68 | digixdao | dgd | $41.17 | -0.78% | 1 | 20.32% | 4 | 28.61% | 0 | 104.43% | 13 | 15 | 52 | 12 | $-760.87(-94.87%) (0.0%) | |
| 69 | aeternity | ae | $0.23 | -0.46% | 3 | 15.46% | 1 | 37.35% | 1 | 71.77% | 2 | -1 | -13 | -17 | $-4.69(-95.29%) (0.0%) | |
| 70 | Stacks | stx | $0.16 | -5.31% | -2 | 45.42% | 12 | 63.27% | 8 | 75.26% | 6 | 18 | -9 | 0 | $-2.59(-94.28%) (0.0%) | |
| 71 | Verge | xvg | $0.00 | 5.14% | 2 | 12.07% | -3 | 30.64% | -2 | 46.12% | -3 | -15 | -4 | -22 | $-0.26(-98.11%) (0.0%) | |
| 72 | Decentraland | mana | $0.06 | -6.58% | -5 | 42.98% | 8 | 65.56% | 9 | 90.12% | 3 | 18 | 19 | -6 | $-1.49(-96.12%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | -3.25% | -2 | 12.24% | -4 | 43.46% | -1 | 64.99% | -3 | -4 | 2 | -41 | $-0.23(-96.8%) (0.0%) | |
| 74 | Firo | firo | $7.82 | 0.92% | 0 | 6.54% | -3 | 50.48% | 5 | 129.26% | 18 | 24 | 14 | 4 | $-131.94(-94.4%) (0.0%) | |
| 75 | FTX Token | ftt | $2.50 | 3.83% | 2 | 11.22% | -2 | 2.48% | -11 | 16.69% | -13 | -10 | 15 | 0 | $-77.63(-96.88%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.09 | 0.06% | 0 | 19.09% | 0 | 40.46% | 0 | 75.36% | 4 | 8 | 1 | 0 | $-3.03(-97.11%) (0.0%) | |
| 77 | Steem | steem | $0.21 | 3.1% | 1 | 9.96% | -3 | 26.69% | -6 | 61.2% | -4 | 2 | 7 | -24 | $-7.98(-97.46%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.36 | 1.4% | 2 | 2.67% | -3 | 25.54% | -1 | 77.47% | 10 | 7 | 28 | 29 | $-5.44(-93.82%) (0.0%) | |
| 79 | Ardor | ardr | $0.06 | 2.72% | 3 | 7.01% | -2 | 20.37% | -4 | 57.0% | 3 | -2 | -6 | -16 | $-1.98(-97.01%) (0.0%) | |
| 80 | Hedera Hashgraph | hbar | $0.02 | -3.64% | -1 | 4.36% | -1 | 64.74% | 33 | 66.21% | 30 | 31 | 32 | 0 | $-0.49(-96.26%) (0.0%) | |
| 81 | Status | SNT | $0.02 | -1.89% | 0 | 19.6% | 6 | 49.25% | 7 | 83.83% | 9 | 6 | 2 | -25 | $-0.67(-97.59%) (0.0%) | |
| 82 | Polygon | matic | $0.02 | -1.79% | 1 | 2.43% | 1 | 26.3% | 3 | 46.36% | 3 | -1 | 15 | 0 | $-2.43(-99.12%) (0.0%) | |
| 83 | Golem | glm | $0.06 | 4.22% | 3 | 23.22% | 11 | 51.94% | 9 | 99.56% | 20 | 9 | 2 | -23 | $-1.05(-94.96%) (0.0%) | |
| 84 | MaidSafeCoin | maid | $0.12 | 2.76% | 4 | -0.94% | 0 | 11.12% | -1 | 30.48% | -5 | -13 | -15 | -22 | $-1.15(-90.8%) (0.0%) | |
| 85 | lambda | lamb | $0.04 | -6.74% | -1 | 15.96% | 8 | 35.06% | 5 | 40.26% | 1 | -7 | -15 | 273 | $-0.23(-86.02%) (0.0%) | |
| 86 | iExec RLC | rlc | $0.73 | 1.22% | 5 | 1.73% | 0 | 28.56% | 3 | 72.41% | 9 | 0 | -8 | 31 | $-12.23(-94.39%) (0.0%) | |
| 87 | Celsius Network | cel | $0.17 | -0.95% | 2 | -5.21% | -6 | 5.14% | -7 | 24.68% | -9 | 32 | 81 | 0 | $-7.85(-97.92%) (0.0%) | |
| 88 | RSK Infrastructure Framework | rif | $0.09 | -2.8% | -1 | 9.16% | 3 | 3.87% | -6 | 16.5% | -14 | 7 | -6 | 270 | $-0.35(-79.58%) (0.0%) | |
| 89 | Bytecoin | bcn | $0.00 | -30.56% | -14 | -5.25% | -4 | -6.68% | -16 | 6.62% | -20 | -23 | -24 | -46 | $-0.07(-99.59%) (0.0%) | |
| 90 | Aion | aion | $0.13 | -5.31% | -5 | -10.81% | -12 | 57.84% | 10 | 124.23% | 21 | 27 | 19 | -4 | $-11.19(-98.87%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | -4.25% | 1 | 12.58% | 4 | 38.73% | 7 | 47.16% | 2 | 3 | -15 | 0 | $-0.74(-98.66%) (0.0%) | |
| 92 | REN | ren | $0.06 | -3.66% | 1 | 4.59% | -2 | 30.76% | -1 | 24.89% | -9 | 7 | -11 | 50 | $-1.66(-96.7%) (0.0%) | |
| 93 | BEAM | beam | $0.87 | 4.94% | 3 | 21.15% | 5 | 39.32% | 1 | 63.46% | 8 | 4 | 5 | 87 | $-3.41(-79.64%) (0.0%) | |
| 94 | Energi | nrg | $1.85 | -6.22% | -4 | 4.61% | -2 | 2.58% | -10 | 9.71% | -17 | -21 | -22 | 89 | $-7.44(-80.1%) (0.0%) | |
| 95 | Stratis | strax | $0.48 | 8.26% | 4 | 18.04% | 1 | 45.77% | 2 | 62.26% | 2 | 1 | 12 | -41 | $-22.29(-97.89%) (0.0%) | |
| 96 | grin | grin | $1.38 | -6.4% | -1 | 27.62% | 5 | 33.37% | -1 | 47.41% | 3 | -3 | -10 | 53 | $-23.71(-94.49%) (0.0%) | |
| 97 | xmax | xmx | $0.00 | -8.54% | -3 | 39.64% | 8 | 55.01% | 8 | 60.57% | 5 | 6 | -18 | 125 | $0.00(-73.14%) (0.0%) | |
| 98 | Quant | qnt | $4.53 | 0.42% | 0 | -6.05% | -10 | 3.52% | -12 | 53.24% | -2 | -18 | -32 | -26 | $-390.27(-98.85%) (0.0%) | |
| 99 | aelf | elf | $0.10 | -3.22% | -2 | -5.56% | -10 | 53.84% | 7 | 73.48% | 6 | 3 | -5 | -25 | $-2.51(-96.31%) (0.0%) | |
| 100 | Loopring | lrc | $0.04 | 1.1% | 1 | 21.74% | 2 | 39.77% | 1 | 72.28% | 13 | 14 | 8 | -32 | $-2.37(-98.39%) (0.0%) |