历史快照 - 2020-02-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | veriblock | vbk | $0.01 | -2.75% | -2 | 7.82% | -4 | 26.32% | -2 | 22.34% | -11 | -27 | -41 | 0 | $-0.09(-93.65%) (0.0%) | |
| 302 | radium | rads | $0.66 | 7.47% | 3 | 24.11% | 5 | 26.14% | -4 | 50.56% | 4 | 7 | 8 | -52 | $-17.50(-96.36%) (0.0%) | |
| 303 | VideoCoin | vid | $0.06 | -12.04% | -12 | 23.05% | 3 | 59.65% | 12 | 8.84% | -19 | -25 | -27 | 0 | $-0.92(-93.96%) (0.0%) | |
| 304 | COTI | coti | $0.01 | -1.41% | 2 | -4.67% | -8 | 8.24% | -8 | -0.95% | -19 | -3 | 49 | 0 | $-0.64(-98.29%) (0.0%) | |
| 305 | Tellor | trb | $3.04 | -2.91% | -1 | 1.55% | -5 | 37.25% | 5 | -6.04% | -19 | -20 | 88 | 0 | $-143.10(-97.92%) (0.0%) | |
| 306 | origo | ogo | $0.01 | 11.09% | 5 | 13.88% | -2 | 55.99% | 10 | 82.85% | 14 | -9 | -36 | 0 | $-0.21(-93.28%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | 3.65% | 2 | 20.1% | 6 | 12.79% | -7 | 46.18% | 4 | -4 | -18 | -97 | $-0.20(-98.64%) (0.0%) | |
| 308 | feathercoin | ftc | $0.01 | 0.06% | 0 | 0.14% | -6 | 0.3% | -14 | 10.42% | -16 | -17 | -14 | -69 | $-0.63(-98.35%) (0.0%) | |
| 309 | spankchain | spank | $0.00 | 3.63% | 3 | 28.28% | 13 | 0.0% | 0 | 46.29% | 4 | -32 | -58 | -120 | $-0.63(-99.4%) (0.0%) | |
| 310 | 0chain | zcn | $0.06 | 8.77% | 3 | 131.13% | 39 | 157.26% | 36 | 71.94% | 11 | 9 | 3 | -70 | $-1.97(-97.24%) (0.0%) | |
| 311 | wings | wings | $0.03 | 37.26% | 14 | 57.12% | 17 | 69.31% | 17 | 13.48% | -13 | 1 | -12 | -141 | $-2.05(-98.65%) (0.0%) | |
| 312 | yoyow | yoyow | $0.01 | 9.2% | 6 | 20.03% | 6 | 25.53% | -4 | 26.15% | -10 | -17 | -16 | -93 | $-0.58(-97.88%) (0.0%) | |
| 313 | Syntropy | noia | $0.01 | -3.29% | -3 | -13.53% | -4 | 126.82% | 39 | 171.21% | 58 | 53 | 94 | 0 | $-0.81(-98.81%) (0.0%) | |
| 314 | phantasma | soul | $0.04 | 1.37% | 0 | 14.03% | 6 | 35.22% | 3 | 24.49% | -5 | -6 | -37 | -39 | $-0.79(-95.69%) (0.0%) | |
| 315 | zclassic | zcl | $0.26 | 1.26% | 0 | -1.64% | -10 | 5.4% | -11 | 10.67% | -18 | -4 | 4 | -114 | $-230.69(-99.89%) (0.0%) | |
| 316 | blackcoin | blk | $0.03 | -10.7% | -9 | -15.57% | -18 | 12.15% | -37 | 14.52% | -11 | -51 | -99 | -95 | $-1.11(-96.96%) (0.0%) | |
| 317 | cube | auto | $0.00 | 1.43% | 0 | 4.64% | -5 | 3.2% | -15 | 0.24% | -26 | -45 | -64 | -188 | $-0.02(-98.42%) (0.0%) | |
| 318 | pluton | plu | $2.34 | 27.17% | 9 | 45.15% | 13 | 59.15% | 7 | 82.11% | 12 | 46 | 38 | -4 | $-30.42(-92.86%) (0.0%) | |
| 319 | mooncoin | moon | $0.00 | 32.76% | 9 | 3.16% | -3 | 37.45% | 0 | 61.23% | 6 | 27 | -4 | -55 | $0.00(-99.21%) (0.0%) | |
| 320 | okcash | ok | $0.03 | -6.07% | -4 | -1.81% | -6 | -3.94% | -17 | 6.91% | -21 | 1 | -19 | -20 | $-0.74(-96.64%) (0.0%) | |
| 321 | Akropolis | akro | $0.00 | -2.54% | -1 | 13.19% | 2 | 160.12% | 32 | 104.35% | 32 | 5 | 5 | 0 | $-0.08(-97.79%) (0.0%) | |
| 322 | XYO Network | xyo | $0.00 | -4.82% | -3 | 4.51% | -3 | 2.68% | -16 | 5.86% | -19 | -33 | -44 | -184 | $-0.05(-99.51%) (0.0%) | |
| 323 | spendcoin | spnd | $0.00 | 15.18% | 1 | 34.31% | 7 | 58.0% | 6 | 49.05% | 0 | -5 | -52 | 31 | $-1.90(-99.9%) (0.0%) | |
| 324 | Ampleforth | ampl | $0.99 | -0.12% | -2 | -1.14% | -3 | 1.3% | -10 | -5.36% | -17 | -8 | 23 | 0 | $-2.84(-74.12%) (0.0%) | |
| 325 | adshares | ads | $0.05 | -4.3% | -4 | 8.21% | 0 | 21.31% | -7 | 32.59% | -6 | 20 | -11 | 4 | $-2.10(-97.64%) (0.0%) | |
| 326 | unikoin gold | ukg | $0.01 | 14.36% | 6 | 66.96% | 24 | 13.26% | -6 | 23.98% | -10 | -4 | -24 | -106 | $-2.14(-99.49%) (0.0%) | |
| 327 | vericoin | vrc | $0.05 | -0.15% | -4 | -9.6% | -10 | -1.81% | -18 | 197.41% | 34 | 26 | 12 | -78 | $-3.37(-98.45%) (0.0%) | |
| 328 | Kin | kin | $0.00 | 29.0% | 12 | 62.77% | 14 | 62.46% | 11 | 77.46% | 13 | -5 | -16 | -231 | $0.00(-99.56%) (0.0%) | |
| 329 | BYTZ | bytz | $0.00 | 27.07% | 9 | 30.06% | 4 | 73.33% | 14 | 40.32% | -3 | -41 | -34 | -66 | $-0.03(-99.17%) (0.0%) | |
| 330 | diamond | dmd | $0.47 | 9.11% | 0 | -1.68% | -4 | -3.45% | -18 | -7.21% | -22 | 10 | -6 | -79 | $-33.11(-98.6%) (0.0%) | |
| 331 | crown | crw | $0.07 | 0.01% | -5 | 1.46% | -4 | 27.2% | -4 | 61.16% | 7 | 12 | 6 | -75 | $-4.53(-98.56%) (0.0%) | |
| 332 | Chromia | chr | $0.01 | 2.49% | -3 | -7.56% | -8 | 16.96% | -8 | -3.81% | -22 | -25 | -45 | 0 | $-0.56(-97.66%) (0.0%) | |
| 333 | substratum | sub | $0.01 | 8.72% | 4 | 22.3% | 3 | 34.71% | 1 | 32.58% | 3 | 0 | -12 | -208 | $-3.11(-99.81%) (0.0%) | |
| 334 | earthcoin | eac | $0.00 | 3.85% | -3 | 9.76% | -2 | 7.94% | -12 | 21.79% | -10 | 8 | -12 | -63 | $-0.01(-98.82%) (0.0%) | |
| 335 | srcoin | srcoin | $0.00 | 3.8% | -2 | 41.93% | 9 | 72.14% | 14 | 35.57% | -3 | 19 | 10 | 0 | $0.00(-94.15%) (0.0%) | |
| 336 | i/o coin | ioc | $0.08 | -2.96% | -1 | 15.58% | 2 | 40.68% | 5 | 21.18% | -9 | -7 | -3 | -84 | $-18.12(-99.56%) (0.0%) | |
| 337 | primas | pst | $0.03 | 3.91% | -1 | 22.75% | 3 | 30.48% | 0 | 30.19% | -6 | -6 | -37 | -125 | $-1.10(-97.56%) (0.0%) | |
| 338 | ink | ink | $0.00 | 9.68% | 7 | -31.78% | -23 | 47.98% | 7 | 38.76% | 1 | -6 | -34 | -100 | $-0.94(-99.7%) (0.0%) | |
| 339 | quark | qrk | $0.00 | 5.2% | 5 | 6.16% | -5 | -5.34% | -18 | -11.29% | -24 | -56 | -54 | 0 | $-0.10(-95.39%) (0.0%) | |
| 340 | delphy | dpy | $0.02 | -0.46% | 1 | 11.62% | 1 | 17.62% | -4 | 21.79% | -6 | -20 | -57 | -106 | $-4.86(-99.57%) (0.0%) | |
| 341 | cloakcoin | cloak | $0.23 | -0.97% | 1 | 5.43% | -2 | 17.67% | -3 | 9.4% | -12 | 8 | 0 | -151 | $-31.05(-99.25%) (0.0%) | |
| 342 | ubex | ubex | $0.00 | -3.37% | -3 | -11.69% | -13 | -32.25% | -37 | -13.79% | -28 | 9 | -24 | -62 | $-0.02(-97.69%) (0.0%) | |
| 343 | domraider | drt | $0.00 | 0.0% | 0 | 22.21% | 4 | 20.41% | -1 | 59.09% | 8 | -4 | 0 | -76 | $-0.38(-99.7%) (0.0%) | |
| 344 | mysterium | myst | $0.06 | -3.9% | -1 | 0.0% | 0 | 0.0% | 0 | 22.76% | -2 | 0 | 17 | 0 | $-3.80(-98.36%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -24.94% | 6 | 18.34% | 0 | 53.5% | 6 | 35.49% | -2 | 12 | 4 | -83 | $0.00(-99.22%) (0.0%) | |
| 346 | zap | zap | $0.01 | -7.64% | 0 | 18.19% | 0 | 2.66% | -16 | 179.71% | 31 | 27 | 32 | -70 | $-1.16(-99.48%) (0.0%) | |
| 347 | primecoin | xpm | $0.04 | 0.65% | 1 | -7.16% | -12 | -1.45% | -16 | 9.36% | -14 | -32 | -54 | -112 | $-3.93(-98.88%) (0.0%) | |
| 348 | humaniq | hmq | $0.01 | 2.03% | 1 | -10.05% | -11 | -13.34% | -22 | -30.58% | -36 | -12 | -14 | -71 | $-0.65(-99.13%) (0.0%) | |
| 349 | cargox | cxo | $0.01 | 1.91% | 1 | 3.8% | -6 | -5.6% | -16 | -18.92% | -27 | 3 | 11 | -91 | $-0.44(-98.46%) (0.0%) | |
| 350 | monetaryunit | mue | $0.01 | -7.78% | -3 | 9.79% | 1 | 9.91% | -6 | 4.82% | -13 | -3 | -14 | -95 | $-0.49(-98.82%) (0.0%) | |
| 351 | PAC Protocol | pac | $0.00 | -21.97% | -50 | -18.3% | -58 | -25.36% | -50 | -15.77% | -51 | -26 | -67 | -159 | $-0.02(-98.85%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | 5.72% | 0 | 11.58% | 0 | -0.57% | -12 | -1.76% | -12 | -48 | -36 | 0 | $-0.02(-98.17%) (0.0%) | |
| 353 | aventus | avt | $0.12 | 11.1% | 2 | 18.33% | 1 | 39.39% | 4 | 52.05% | 3 | 7 | -15 | -60 | $-6.92(-98.25%) (0.0%) | |
| 354 | terracoin | trc | $0.04 | 3.52% | 0 | -1.3% | -6 | 14.32% | -4 | 22.84% | -4 | -41 | -23 | 0 | $-0.41(-90.68%) (0.0%) | |
| 355 | curecoin | cure | $0.04 | 2.16% | 1 | 3.82% | -2 | 5.58% | -8 | 8.1% | -10 | -5 | -4 | -68 | $-1.25(-97.12%) (0.0%) | |
| 356 | expanse | exp | $0.04 | -5.24% | -3 | 22.01% | 1 | 43.84% | 5 | 63.33% | 9 | -8 | -29 | -99 | $-9.89(-99.59%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | -1.03% | 0 | 16.73% | -2 | 23.24% | -2 | 11.03% | -10 | -2 | -22 | -72 | $-0.23(-99.33%) (0.0%) | |
| 358 | smileycoin | smly | $0.00 | 0.59% | 0 | 5.15% | -2 | 9.08% | -4 | 13.93% | -4 | 0 | 15 | -26 | $0.00(-95.45%) (0.0%) | |
| 359 | circuits of value | coval | $0.00 | 0.0% | 0 | 38.9% | 11 | -8.59% | -11 | -1.21% | -10 | 0 | 3 | -73 | $-0.05(-98.44%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | -1.18% | -1 | 3.98% | -2 | 6.81% | -4 | -3.86% | -12 | 2 | -10 | -95 | $0.00(-98.71%) (0.0%) | |
| 361 | Ion | ion | $0.03 | 9.72% | 0 | 12.65% | 0 | -30.08% | -26 | -26.84% | -26 | -20 | -17 | -130 | $-6.52(-99.55%) (0.0%) | |
| 362 | dynamic | dyn | $0.05 | 22.86% | 6 | 57.37% | 14 | 12.88% | -2 | 20.72% | -3 | -24 | -57 | -129 | $-7.48(-99.35%) (0.0%) | |
| 363 | zeusshield | zsc | $0.00 | 8.57% | 3 | 4.76% | 0 | 18.03% | 1 | 32.33% | 4 | 2 | -17 | -119 | $-0.09(-99.6%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | 1.6% | 0 | -1.73% | -5 | 15.38% | -1 | 19.4% | -2 | -5 | -1 | -49 | $-0.11(-98.62%) (0.0%) | |
| 365 | sibcoin | sib | $0.04 | 1.32% | 0 | 26.8% | 6 | 37.72% | 3 | 14.92% | -5 | -7 | -13 | -63 | $-5.09(-99.27%) (0.0%) | |
| 366 | proton token | ptt | $0.00 | 74.41% | 17 | 26.09% | 12 | 22.36% | 4 | 18.08% | 4 | -10 | -41 | -46 | $-0.01(-97.28%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 3.85% | -7 | 6.78% | -3 | 12.17% | -5 | 27.5% | -1 | 2 | -13 | -79 | $0.00(-99.26%) (0.0%) | |
| 368 | cvcoin | cvn | $0.04 | -0.77% | -6 | 12.46% | 0 | 48.89% | 4 | 33.31% | 0 | -5 | -25 | -108 | $-13.41(-99.67%) (0.0%) | |
| 369 | deviantcoin | dev | $0.03 | 25.63% | 4 | 48.79% | 12 | 18.55% | -3 | -0.8% | -14 | 20 | 15 | -75 | $-6.63(-99.61%) (0.0%) | |
| 370 | memetic / pepecoin | meme | $0.02 | -2.56% | -3 | -2.56% | -5 | -12.19% | -12 | 17.22% | -1 | 7 | 2 | -53 | $-1.27(-98.71%) (0.0%) | |
| 371 | bitcoin plus | xbc | $4.11 | -6.06% | -2 | 12.04% | 2 | 27.9% | 2 | -15.53% | -14 | 1 | -13 | -50 | $-191.41(-97.9%) (0.0%) | |
| 372 | ChainX | pcx | $1.05 | -5.24% | -1 | 6.15% | 5 | 12.34% | 6 | -18.86% | 0 | -1 | -17 | 0 | $-15.57(-93.68%) (0.0%) | |
| 373 | mobilego | mgo | $0.01 | 0.4% | 1 | 1.1% | -1 | 1.43% | -6 | -33.19% | -21 | -36 | -44 | -257 | $-1.88(-99.65%) (0.0%) | |
| 374 | swarm city | swt | $0.06 | 74.58% | 13 | -14.57% | -5 | 193.19% | 18 | 42.19% | 7 | -7 | -15 | -66 | $-6.13(-99.07%) (0.0%) | |
| 375 | BEPRO Network | bepro | $0.00 | -2.42% | 0 | -29.76% | -9 | -25.69% | -10 | -29.78% | -17 | 0 | 0 | 0 | $-0.03(-96.98%) (0.0%) | |
| 376 | stox | stx | $0.01 | 6.7% | 2 | 5.62% | 3 | 18.29% | -1 | 8.78% | -2 | -2 | -19 | -64 | $-0.94(-99.05%) (0.0%) | |
| 377 | karbo | krb | $0.06 | 1.5% | -1 | 7.19% | 3 | 17.75% | -1 | 20.32% | 2 | -1 | -9 | -50 | $-1.41(-96.06%) (0.0%) | |
| 378 | dos network | dos | $0.00 | 2.87% | 1 | 13.53% | 5 | 14.19% | -1 | 14.9% | 0 | -68 | -3 | 0 | $-0.38(-99.11%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | -2.59% | -2 | -6.39% | -5 | 8.08% | -5 | 14.52% | 1 | -1 | -15 | -78 | $-0.69(-99.07%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | -15.58% | -8 | -6.42% | -5 | -9.81% | -11 | -2.71% | -7 | 1 | -15 | -73 | $-2.29(-98.96%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | 1.53% | -1 | 6.77% | 1 | -3.49% | -10 | -23.18% | -18 | -6 | 0 | -276 | $-1.85(-99.96%) (0.0%) | |
| 382 | Ergo | erg | $0.50 | 1.01% | -1 | 9.59% | 2 | 15.86% | -3 | -0.36% | -6 | -3 | -16 | -76 | $-18.19(-97.35%) (0.0%) | |
| 383 | rivetz | rvt | $0.01 | 32.9% | 6 | 30.31% | 7 | 33.09% | 0 | 46.93% | 5 | 1 | -12 | -86 | $-3.80(-99.67%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -1.72% | 0 | 6.16% | 3 | 21.89% | 0 | 27.92% | 1 | 1 | -10 | 0 | $-0.19(-99.03%) (0.0%) | |
| 385 | nolimitcoin | nlc2 | $0.00 | 0.83% | -3 | 17.47% | 0 | 30.75% | -3 | 34.27% | -2 | -2 | -16 | -31 | $-0.51(-99.83%) (0.0%) | |
| 386 | HUNT | hunt | $0.00 | -64.65% | -1 | -61.42% | 0 | -60.79% | -6 | -62.36% | -4 | -4 | -10 | 0 | $-1.00(-99.87%) (0.0%) | |
| 387 | exclusivecoin | excl | $0.05 | 1.67% | -1 | 14.77% | 4 | 13.22% | -6 | 28.66% | 3 | -7 | -17 | -69 | $-3.67(-98.54%) (0.0%) | |
| 388 | magi | xmg | $0.03 | 7.94% | 0 | 4.51% | 0 | 17.22% | -2 | 30.88% | 4 | 0 | -9 | -44 | $-3.84(-99.17%) (0.0%) | |
| 389 | mercury | mer | $0.00 | 5.0% | 1 | -2.33% | 0 | 7.91% | -4 | 12.73% | -2 | -3 | -12 | -176 | $-0.51(-99.45%) (0.0%) | |
| 390 | sphere | sphr | $0.07 | -1.31% | 2 | -2.13% | 2 | 18.33% | -2 | -5.36% | -6 | 0 | -10 | -118 | $-10.10(-99.28%) (0.0%) | |
| 391 | chaincoin | chc | $0.01 | -11.45% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 15 | 15 | -44 | $-4.85(-99.76%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | -21.64% | 2 | 1.83% | 3 | -6.1% | -3 | -16.66% | -1 | 1 | -11 | -54 | $-0.05(-97.79%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | -11.52% | 4 | -25.07% | 0 | -20.81% | -6 | -23.09% | -4 | -6 | -10 | -54 | $-0.17(-99.29%) (0.0%) | |
| 394 | bitsend | bsd | $0.01 | 7.65% | 5 | 46.88% | 6 | 57.52% | 1 | 73.23% | 3 | -2 | 3 | -96 | $-1.89(-99.63%) (0.0%) | |
| 395 | pakcoin | pak | $0.00 | 6.11% | 5 | -2.85% | 1 | 23.84% | -1 | 0.09% | -1 | 0 | 0 | -47 | $-0.05(-94.93%) (0.0%) | |
| 396 | mmocoin | mmo | $0.00 | -30.15% | -1 | 3.06% | 3 | -7.74% | -6 | -35.34% | -10 | -28 | -9 | -53 | $-0.05(-97.0%) (0.0%) | |
| 397 | synergy | snrg | $0.03 | -8.27% | 4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.18(-99.59%) (0.0%) | |
| 398 | omnitude | ecom | $0.00 | -5.25% | 4 | -2.08% | 0 | -16.93% | -7 | 14.61% | -2 | -71 | -78 | -156 | $-0.35(-98.95%) (0.0%) | |
| 399 | putincoin | put | $0.00 | -0.05% | 5 | 39.58% | 8 | 21.73% | 0 | 0.0% | 0 | 0 | -9 | 0 | $-0.04(-99.78%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | 5.39% | 5 | -2.98% | 2 | 15.75% | -3 | 175.3% | 6 | 1 | 1 | -78 | $-4.56(-99.75%) (0.0%) |