历史快照 - 2020-02-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pillar | plr | $0.03 | 8.3% | 15 | 27.03% | 24 | 50.42% | 27 | 27.38% | 13 | 0 | -26 | -25 | $-1.53(-98.13%) (0.0%) | |
| 202 | AdEx | adx | $0.10 | 0.39% | -4 | 11.02% | -3 | 5.83% | -10 | 20.34% | -10 | 2 | 5 | -39 | $-3.39(-97.1%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 8.2% | 1 | 39.48% | 9 | 38.56% | 4 | 39.67% | 2 | -4 | 2 | 151 | $-0.77(-98.37%) (0.0%) | |
| 204 | Hxro | hxro | $0.08 | 8.37% | 3 | -2.78% | -11 | 42.79% | 32 | 72.75% | 50 | 62 | 144 | 0 | $-0.69(-89.78%) (0.0%) | |
| 205 | LockTrip | loc | $0.53 | 3.1% | -3 | 14.91% | 0 | 11.64% | -7 | 16.33% | -9 | 4 | -2 | -73 | $-10.47(-95.16%) (0.0%) | |
| 206 | namecoin | nmc | $0.54 | 2.63% | 0 | 3.76% | -5 | 6.69% | -10 | 18.81% | -6 | 7 | 6 | -50 | $-6.97(-92.81%) (0.0%) | |
| 207 | dentacoin | dcn | $0.00 | 19.31% | 8 | 10.44% | 0 | 7.59% | -10 | -10.02% | -24 | -24 | -15 | -104 | $-0.01(-99.74%) (0.0%) | |
| 208 | wagerr | wgr | $0.04 | 4.87% | 1 | -10.48% | -18 | -16.38% | -27 | 13.49% | -10 | -10 | -51 | 53 | $-0.89(-95.62%) (0.0%) | |
| 209 | smartcash | smart | $0.00 | 0.25% | -4 | 3.47% | -6 | 25.66% | -1 | 98.09% | 30 | 18 | 4 | -99 | $-2.14(-99.83%) (0.0%) | |
| 210 | Kusama | ksm | $1.25 | -2.04% | -2 | 8.77% | -2 | 21.5% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-594.91(-99.79%) (0.0%) | |
| 211 | STP Network | stpt | $0.01 | 1.63% | -1 | 26.36% | 7 | 33.89% | 1 | 33.97% | -1 | 10 | 32 | 0 | $-0.20(-94.41%) (0.0%) | |
| 212 | egretia | egt | $0.00 | 5.1% | 2 | 13.06% | -1 | 30.11% | 7 | 30.76% | 3 | -6 | -33 | 69 | $-0.09(-97.84%) (0.0%) | |
| 213 | navcoin | nav | $0.11 | 6.2% | 4 | 15.91% | 2 | 22.77% | -2 | 22.88% | -6 | -3 | 8 | -53 | $-4.81(-97.74%) (0.0%) | |
| 214 | gulden | nlg | $0.01 | -1.15% | -1 | -11.79% | -12 | -5.64% | -14 | 81.71% | 41 | 55 | 45 | -49 | $-0.51(-97.25%) (0.0%) | |
| 215 | Vite | vite | $0.01 | 12.84% | 5 | 16.14% | 1 | 21.03% | -5 | 28.7% | -9 | 78 | 108 | -17 | $-0.31(-95.52%) (0.0%) | |
| 216 | IDEX | idex | $0.01 | 1.59% | 3 | 15.37% | 4 | 34.66% | 15 | 39.29% | 12 | 4 | 14 | 20 | $-0.65(-97.86%) (0.0%) | |
| 217 | particl | part | $0.72 | -1.88% | 1 | 5.9% | -4 | 14.78% | -4 | 14.09% | -9 | -21 | -58 | -113 | $-49.89(-98.57%) (0.0%) | |
| 218 | troy | troy | $0.01 | 22.09% | 16 | 24.82% | 12 | 24.1% | 3 | -3.58% | -17 | -29 | 0 | 0 | $-0.02(-80.82%) (0.0%) | |
| 219 | u network | uuu | $0.00 | 27.37% | 19 | 91.81% | 52 | 138.05% | 58 | 133.96% | 45 | 40 | 188 | 135 | $-0.01(-90.11%) (0.0%) | |
| 220 | quantum resistant ledger | qrl | $0.10 | -12.46% | -8 | 3.84% | -1 | 22.21% | 2 | 20.4% | -4 | -12 | -29 | -69 | $-3.77(-97.47%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | -24.69% | -21 | 24.99% | 10 | 28.27% | 4 | 30.41% | 1 | -24 | 5 | 0 | $-0.04(-94.87%) (0.0%) | |
| 222 | everex | evx | $0.31 | 7.6% | 5 | 18.02% | 1 | 19.69% | -2 | 25.76% | -3 | -6 | -13 | -19 | $-5.82(-94.93%) (0.0%) | |
| 223 | Pirate Chain | arrr | $0.05 | -14.83% | -12 | 18.32% | 3 | 11.16% | -6 | 54.97% | 17 | 19 | 29 | 0 | $-13.00(-99.64%) (0.0%) | |
| 224 | Ankr | ankr | $0.00 | 2.18% | -3 | 25.3% | 11 | 33.06% | 9 | 18.06% | -6 | -22 | -30 | 0 | $-0.19(-99.16%) (0.0%) | |
| 225 | achain | act | $0.01 | 2.08% | -1 | 19.91% | 7 | 29.11% | 2 | 31.7% | 0 | 0 | -17 | -29 | $-1.47(-99.49%) (0.0%) | |
| 226 | time new bank | tnb | $0.00 | 4.09% | 0 | 17.96% | 3 | 29.93% | 4 | 22.5% | -6 | -15 | -22 | -44 | $-0.33(-99.37%) (0.0%) | |
| 227 | zrcoin | zrc | $1.64 | 0.79% | -5 | 14.62% | 0 | 24.26% | -4 | 8.89% | -14 | -8 | -37 | -52 | $-75.67(-97.88%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.86 | 2.38% | -3 | 10.0% | -6 | 7.08% | -12 | 45.58% | 6 | 7 | 8 | -66 | $-13.31(-93.91%) (0.0%) | |
| 229 | Tether Gold | xaut | $1,573.07 | -0.43% | -6 | -1.39% | -12 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-441.11(-21.9%) (0.0%) | |
| 230 | UTRUST | utk | $0.01 | 0.92% | -2 | 12.09% | -2 | 30.36% | 4 | 41.04% | 2 | -16 | -35 | -71 | $-1.17(-98.83%) (0.0%) | |
| 231 | peercoin | ppc | $0.23 | 0.78% | 0 | 4.86% | -7 | 21.36% | 1 | 22.8% | -2 | 13 | -8 | -90 | $-9.22(-97.55%) (0.0%) | |
| 232 | SONM | snm | $0.01 | 7.78% | 3 | 16.38% | 4 | 19.83% | -3 | 14.44% | -11 | -25 | -4 | -61 | $-1.10(-98.77%) (0.0%) | |
| 233 | tenx | pay | $0.05 | 1.33% | 0 | 36.87% | 16 | 30.79% | 4 | 23.91% | -6 | -21 | -33 | -144 | $-5.17(-99.03%) (0.0%) | |
| 234 | paypie | ppp | $0.07 | -0.91% | -4 | 11.51% | -1 | -30.06% | -40 | -14.7% | -32 | 0 | -82 | -46 | $-3.46(-98.07%) (0.0%) | |
| 235 | sUSD | susd | $0.96 | -0.57% | -6 | -4.69% | -29 | -2.65% | -26 | -4.85% | -54 | -66 | -20 | 60 | $-0.15(-13.74%) (0.0%) | |
| 236 | Kleros | pnk | $0.01 | 9.67% | 3 | 18.76% | 14 | 60.35% | 33 | 86.58% | 68 | 78 | 56 | 89 | $-0.34(-96.32%) (0.0%) | |
| 237 | district0x | dnt | $0.01 | 17.16% | 11 | 24.63% | 9 | 34.39% | 9 | 38.83% | 7 | -3 | 8 | -46 | $-0.42(-98.27%) (0.0%) | |
| 238 | propy | pro | $0.10 | 3.42% | -2 | 17.76% | 1 | 26.67% | 4 | 20.47% | -8 | 1 | -1 | 16 | $-5.06(-98.12%) (0.0%) | |
| 239 | salt | salt | $0.07 | 7.88% | 1 | 48.48% | 24 | 46.74% | 17 | 46.63% | 13 | -9 | -23 | -122 | $-17.16(-99.6%) (0.0%) | |
| 240 | hycon | hyc | $0.00 | 40.24% | 29 | 63.92% | 35 | 68.85% | 27 | 39.19% | 8 | -50 | -53 | -117 | $-0.04(-94.36%) (0.0%) | |
| 241 | bitcny | bitcny | $0.13 | 8.65% | -9 | -5.61% | -20 | -7.24% | -26 | -7.15% | -32 | -23 | -17 | -58 | $-0.06(-31.21%) (0.0%) | |
| 242 | Origin Protocol | ogn | $0.24 | 100.97% | 55 | 120.07% | 49 | 99.95% | 38 | 0.0% | 0 | 0 | 0 | 0 | $-2.86(-92.16%) (0.0%) | |
| 243 | genesis vision | gvt | $1.21 | 8.15% | 0 | 18.36% | 2 | 20.82% | -3 | 26.36% | -5 | -11 | -8 | -113 | $-37.78(-96.91%) (0.0%) | |
| 244 | Enzyme | mln | $5.78 | 6.45% | -2 | 5.22% | -7 | -15.42% | -30 | 78.18% | 24 | 40 | 18 | -37 | $-252.48(-97.76%) (0.0%) | |
| 245 | asch | xas | $0.04 | -1.02% | -8 | 16.96% | -5 | 13.9% | -10 | 10.1% | -19 | -17 | -46 | -68 | $-1.62(-97.35%) (0.0%) | |
| 246 | bitcoin rhodium | xrc | $5.83 | 26.47% | 16 | -19.17% | -32 | 72.69% | 26 | -10.66% | -29 | 53 | 0 | 108 | $-27.98(-82.76%) (0.0%) | |
| 247 | metronome | met | $0.49 | 4.07% | 0 | 12.53% | -6 | 12.74% | 0 | 18.28% | -12 | -10 | -29 | -60 | $-5.33(-91.51%) (0.0%) | |
| 248 | #metahash | mhc | $0.00 | 1.7% | -7 | -0.6% | -14 | -0.28% | -22 | -0.42% | -24 | -31 | -8 | 0 | $-0.09(-96.93%) (0.0%) | |
| 249 | blox | cdt | $0.01 | 12.15% | 2 | 20.73% | 2 | 28.44% | 2 | 16.21% | -16 | -34 | -63 | -43 | $-0.28(-97.36%) (0.0%) | |
| 250 | po.et | poe | $0.00 | 12.88% | 2 | 38.5% | 15 | 39.29% | 10 | 24.61% | -13 | -28 | -28 | -97 | $-0.22(-99.09%) (0.0%) | |
| 251 | viacoin | via | $0.22 | 6.31% | -7 | 14.91% | -3 | 20.18% | -10 | 25.32% | -10 | -18 | -9 | -70 | $-7.03(-96.94%) (0.0%) | |
| 252 | Gemini Dollar | gusd | $1.00 | -1.57% | -7 | 0.33% | 1 | -1.01% | -4 | -0.16% | -6 | -7 | -4 | -133 | $-0.11(-9.9%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 8.44% | -4 | 23.05% | 3 | 29.83% | 0 | 34.3% | 3 | -17 | -22 | -84 | $-0.76(-96.98%) (0.0%) | |
| 254 | Prometeus | prom | $1.04 | 11.13% | -1 | -4.48% | -16 | 3.13% | -16 | 232.61% | 63 | 70 | 113 | 0 | $-68.44(-98.51%) (0.0%) | |
| 255 | Band Protocol | band | $0.28 | 8.32% | -5 | 11.54% | -12 | 20.99% | -10 | 24.66% | -12 | -29 | -22 | 0 | $-20.58(-98.64%) (0.0%) | |
| 256 | singulardtv | sngls | $0.01 | 10.66% | -2 | 12.77% | -9 | 24.01% | -6 | 22.21% | -14 | -25 | -18 | -71 | $-0.43(-98.08%) (0.0%) | |
| 257 | Dock | dock | $0.01 | 11.48% | 1 | 24.24% | 2 | 20.65% | -5 | 18.24% | -12 | -34 | -30 | -41 | $-0.21(-96.0%) (0.0%) | |
| 258 | Uquid Coin | uqc | $0.48 | 15.44% | 5 | 26.06% | 4 | 58.63% | 16 | 307.05% | 70 | 70 | 84 | 38 | $-31.18(-98.49%) (0.0%) | |
| 259 | Flux | flux | $0.05 | 4.03% | -2 | 14.44% | -2 | 14.68% | -4 | 51.54% | 6 | 2 | -10 | 20 | $-0.47(-90.43%) (0.0%) | |
| 260 | digitalnote | xdn | $0.00 | -1.42% | -14 | 135.43% | 50 | 11.96% | -16 | 20.43% | -11 | -4 | -2 | -82 | $-0.06(-98.98%) (0.0%) | |
| 261 | Dero | dero | $0.48 | 1.81% | -5 | 4.99% | -7 | 7.71% | -12 | 53.14% | 6 | 12 | -11 | -47 | $-24.63(-98.09%) (0.0%) | |
| 262 | viberate | vib | $0.02 | 7.9% | 6 | 17.67% | 4 | 30.8% | 3 | 13.8% | -12 | -12 | -15 | -36 | $-0.71(-96.72%) (0.0%) | |
| 263 | Verus Coin | vrsc | $0.09 | 1.53% | -8 | -1.68% | -19 | 18.65% | -4 | 9.91% | -16 | 4 | 18 | 91 | $-3.00(-97.09%) (0.0%) | |
| 264 | OriginTrail | trac | $0.01 | -0.43% | -4 | -6.03% | -22 | 1.14% | -21 | 33.52% | -3 | 28 | 11 | -65 | $-0.87(-98.32%) (0.0%) | |
| 265 | daostack | gen | $0.09 | -1.64% | -6 | 8.64% | -7 | -28.84% | -47 | -23.61% | -42 | 6 | 0 | -35 | $-0.48(-83.91%) (0.0%) | |
| 266 | gamecredits | game | $0.06 | 3.37% | 0 | 12.24% | -2 | 82.41% | 27 | 54.66% | 3 | -8 | 66 | -69 | $-6.61(-99.13%) (0.0%) | |
| 267 | Voyager Token | vgx | $0.03 | 8.42% | 3 | 16.0% | 1 | 12.36% | -9 | 10.87% | -14 | -13 | -42 | -133 | $-12.44(-99.76%) (0.0%) | |
| 268 | Aergo | aergo | $0.04 | 0.2% | -7 | 6.88% | -8 | 41.19% | 8 | 49.19% | 4 | -16 | -34 | 86 | $-0.43(-92.09%) (0.0%) | |
| 269 | Haven | xhv | $0.36 | -0.05% | -5 | -2.6% | -14 | 5.11% | -15 | 41.37% | -3 | 29 | 39 | -1 | $-28.14(-98.75%) (0.0%) | |
| 270 | monetha | mth | $0.01 | 13.84% | 6 | 23.44% | 7 | 24.2% | -2 | 23.39% | -11 | -29 | -29 | -66 | $-0.58(-98.04%) (0.0%) | |
| 271 | counterparty | xcp | $1.56 | -1.24% | -6 | 17.86% | 1 | 12.69% | -9 | 5.82% | -20 | -22 | -17 | -54 | $-89.57(-98.29%) (0.0%) | |
| 272 | emercoin | emc | $0.09 | -0.08% | -5 | -5.12% | -20 | 15.96% | -8 | 20.69% | -14 | -2 | -11 | -130 | $-9.30(-99.04%) (0.0%) | |
| 273 | airswap | ast | $0.02 | 9.21% | 7 | 23.42% | 7 | 18.42% | -7 | 11.42% | -16 | -30 | -18 | -65 | $-1.83(-98.8%) (0.0%) | |
| 274 | ubiq | ubq | $0.09 | -0.1% | -1 | 3.77% | -7 | 23.37% | -4 | 35.74% | -4 | 7 | -8 | -100 | $-6.73(-98.68%) (0.0%) | |
| 275 | suncontract | snc | $0.03 | 5.45% | -1 | 20.38% | 4 | 25.71% | -2 | 47.44% | 3 | 31 | 16 | -2 | $-0.63(-95.35%) (0.0%) | |
| 276 | DigitalBits | xdb | $0.02 | 4.98% | 1 | 21.93% | 5 | 37.98% | 5 | 40.01% | 0 | -13 | 10 | 0 | $-0.60(-96.75%) (0.0%) | |
| 277 | blockv | vee | $0.00 | -0.7% | -6 | 9.47% | -3 | 29.1% | 1 | 35.26% | -4 | -22 | -4 | -134 | $-390,448.46(-100.0%) (0.0%) | |
| 278 | trueflip | tfl | $0.56 | -3.43% | -6 | 38.4% | 9 | 55.43% | 12 | 75.94% | 9 | 52 | 33 | 11 | $-454.91(-99.88%) (0.0%) | |
| 279 | Travala.com | ava | $0.09 | -0.47% | 0 | -2.09% | -10 | -2.46% | -18 | -7.5% | -48 | -32 | -35 | -77 | $-6.16(-98.52%) (0.0%) | |
| 280 | red pulse phoenix | phx | $0.00 | 9.86% | 6 | 22.69% | 4 | 12.58% | -9 | 8.55% | -20 | -40 | -51 | -108 | $-0.78(-99.5%) (0.0%) | |
| 281 | litex | lxt | $0.00 | -1.01% | -3 | 2.96% | -5 | 44.45% | 7 | 36.96% | -1 | -30 | -67 | 1 | $-0.04(-93.41%) (0.0%) | |
| 282 | potcoin | pot | $0.02 | -3.21% | -7 | 50.56% | 19 | 107.5% | 29 | 150.82% | 36 | 52 | 48 | -58 | $-0.42(-96.41%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | 4.04% | 4 | 17.23% | 2 | 30.98% | 3 | 35.5% | -1 | 11 | -14 | 8 | $-0.33(-93.6%) (0.0%) | |
| 284 | switcheo | swth | $0.00 | 2.31% | 0 | 8.42% | -2 | 10.07% | -9 | 56.98% | 5 | 12 | 22 | -37 | $-0.09(-95.27%) (0.0%) | |
| 285 | LGO Token | lgo | $0.03 | -0.56% | -4 | 57.62% | 23 | 139.37% | 38 | 70.9% | 11 | 0 | 0 | -76 | $-0.79(-96.86%) (0.0%) | |
| 286 | Sentinel Protocol | upp | $0.01 | -6.54% | -3 | 2.27% | -8 | -15.04% | -23 | 3.24% | -23 | -4 | -19 | -54 | $-0.36(-97.27%) (0.0%) | |
| 287 | bitcore | btx | $0.18 | 1.01% | -5 | -9.53% | -17 | 31.35% | 5 | 27.56% | -10 | -11 | -30 | -72 | $-38.66(-99.54%) (0.0%) | |
| 288 | npcoin | npc | $0.10 | 0.91% | 0 | -16.95% | -27 | -16.44% | -31 | -46.47% | -76 | 29 | 40 | 66 | $-0.15(-60.42%) (0.0%) | |
| 289 | aeron | arn | $0.15 | 7.91% | 4 | 23.05% | 5 | 28.73% | 0 | 21.01% | -10 | -25 | -26 | -89 | $-9.11(-98.33%) (0.0%) | |
| 290 | etherparty | fuel | $0.00 | 8.38% | 4 | 23.77% | 5 | 19.12% | -7 | 15.77% | -15 | -42 | -22 | -67 | $-0.42(-99.27%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | 4.01% | 1 | 17.76% | -1 | 31.1% | 0 | 49.4% | 2 | 11 | -3 | 0 | $-0.22(-94.51%) (0.0%) | |
| 292 | lunyr | lun | $1.10 | 7.68% | 6 | 15.02% | -3 | 22.07% | -5 | 20.67% | -11 | -6 | -12 | -81 | $-59.87(-98.19%) (0.0%) | |
| 293 | spectrecoin | xspec | $0.11 | 5.11% | 3 | 14.12% | -5 | 17.19% | -8 | 23.59% | -10 | 7 | -3 | -66 | $-6.17(-98.18%) (0.0%) | |
| 294 | xaurum | xaur | $0.04 | -1.96% | -4 | 23.54% | 5 | 14.33% | -12 | -6.26% | -32 | -15 | -29 | -69 | $-0.25(-85.5%) (0.0%) | |
| 295 | Carry | cre | $0.00 | -0.71% | -6 | 14.67% | -3 | 37.93% | 12 | 46.95% | -1 | -38 | -63 | 0 | $-0.07(-96.78%) (0.0%) | |
| 296 | Sentinel [OLD] | dvpn | $0.00 | 14.77% | 7 | 47.25% | 15 | 81.48% | 17 | 54.06% | -1 | -6 | 2 | -27 | $-0.10(-98.6%) (0.0%) | |
| 297 | Presearch | pre | $0.03 | -10.15% | -12 | -0.05% | -14 | 158.33% | 35 | 570.48% | 78 | 73 | 85 | -5 | $-0.78(-96.25%) (0.0%) | |
| 298 | deeponion | onion | $0.13 | 3.55% | -3 | 6.54% | -12 | 12.44% | -14 | 5.23% | -27 | -36 | -16 | -70 | $-20.07(-99.34%) (0.0%) | |
| 299 | ambrosus | amb | $0.02 | 8.94% | 1 | 33.56% | 4 | 37.14% | -2 | 39.69% | -11 | -31 | -43 | -168 | $-31.38(-99.94%) (0.0%) | |
| 300 | Refereum | rfr | $0.00 | 4.61% | 2 | -21.03% | -27 | 19.56% | -5 | 47.81% | 1 | -20 | -36 | -127 | $-0.04(-98.61%) (0.0%) |