历史快照 - 2020-02-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,744.64 | 1.59% | 0 | 4.69% | 0 | 15.57% | 0 | 19.6% | 0 | 0 | 0 | 0 | $-53,832.04(-84.67%) (0.0%) | |
| 2 | Ethereum | eth | $212.73 | 4.35% | 0 | 18.69% | 0 | 30.99% | 0 | 48.74% | 0 | 0 | 0 | 1 | $-3,970.06(-94.91%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | 2.12% | 0 | 18.41% | 0 | 26.86% | 0 | 31.91% | 0 | 0 | 0 | -1 | $-3.12(-91.69%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $443.10 | 0.2% | 0 | 18.55% | 0 | 38.86% | 0 | 82.37% | 0 | 1 | 0 | 2 | $-3,342.72(-88.3%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $294.11 | -1.42% | 0 | 8.25% | 0 | 10.32% | 0 | 157.88% | 4 | 4 | 4 | 7 | $-141.07(-32.42%) (0.0%) | |
| 6 | Litecoin | ltc | $73.35 | 1.17% | 0 | 8.54% | 0 | 34.92% | 2 | 58.34% | 0 | 0 | 0 | 1 | $-311.32(-80.93%) (0.0%) | |
| 7 | EOS | eos | $4.58 | 1.52% | 0 | 11.61% | 1 | 26.23% | 0 | 60.83% | 0 | 0 | 0 | -3 | $-16.69(-78.46%) (0.0%) | |
| 8 | Tether | usdt | $1.00 | -0.01% | 0 | 0.3% | -1 | -0.12% | -2 | 0.03% | -3 | -4 | -3 | -3 | $-0.33(-24.58%) (0.0%) | |
| 9 | Binance Coin | bnb | $20.61 | 7.41% | 0 | 13.83% | 0 | 21.03% | 0 | 37.66% | -1 | -1 | -1 | 2 | $-654.49(-96.95%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 1.41% | 0 | 11.04% | 0 | 34.51% | 0 | 61.6% | 0 | 0 | 1 | 0 | $-2.90(-97.98%) (0.0%) | |
| 11 | Tezos | xtz | $2.16 | 1.19% | 0 | 30.75% | 4 | 42.85% | 3 | 66.13% | 3 | 1 | 4 | 11 | $-6.66(-75.52%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 9.04% | 2 | 21.13% | 1 | 38.08% | 0 | 57.25% | 1 | 1 | 0 | -4 | $-0.21(-90.25%) (0.0%) | |
| 13 | Stellar | xlm | $0.07 | 3.65% | 0 | 16.21% | 1 | 23.49% | -2 | 46.02% | -1 | -2 | -3 | -4 | $-0.80(-91.9%) (0.0%) | |
| 14 | Ethereum Classic | etc | $12.12 | -1.6% | -2 | 7.54% | -3 | 40.65% | 1 | 151.09% | 7 | 10 | 10 | 3 | $-122.49(-91.0%) (0.0%) | |
| 15 | Monero | xmr | $78.10 | 0.62% | 0 | 8.67% | -3 | 26.68% | -2 | 33.28% | -4 | -1 | -2 | -2 | $-464.23(-85.6%) (0.0%) | |
| 16 | Dash | dash | $119.87 | -1.86% | 0 | 4.17% | 0 | 19.21% | 0 | 119.19% | 7 | 7 | 6 | -1 | $-1,373.72(-91.97%) (0.0%) | |
| 17 | OKB | okb | $3.75 | 7.31% | 1 | 18.28% | 1 | 30.66% | 3 | 30.11% | -1 | 0 | 1 | 12 | $-37.84(-90.99%) (0.0%) | |
| 18 | Chainlink | link | $2.88 | 1.79% | -1 | 2.45% | -1 | 15.55% | -1 | 36.91% | 0 | 0 | -4 | 14 | $-48.97(-94.44%) (0.0%) | |
| 19 | IOTA | miota | $0.33 | 1.66% | 0 | 12.68% | 2 | 39.8% | 4 | 77.74% | 3 | 2 | 2 | -5 | $-4.92(-93.71%) (0.0%) | |
| 20 | NEO | neo | $12.88 | 1.69% | 0 | 12.71% | 3 | 22.67% | 1 | 31.43% | 0 | 0 | 0 | -4 | $-185.50(-93.51%) (0.0%) | |
| 21 | LEO Token | leo | $0.90 | -0.54% | 0 | 3.55% | -2 | -1.22% | -3 | 2.05% | -6 | -5 | -4 | 0 | $-2.89(-76.23%) (0.0%) | |
| 22 | Huobi Token | ht | $3.72 | 4.22% | 0 | 8.76% | 0 | 19.67% | 0 | 18.89% | -3 | -3 | -3 | 49 | $-31.28(-89.37%) (0.0%) | |
| 23 | Cosmos | atom | $4.57 | 5.94% | 0 | 4.39% | -3 | 2.23% | -4 | 11.96% | -6 | -8 | -7 | 0 | $-39.73(-89.68%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.06 | 1.71% | 0 | 10.47% | 0 | 26.19% | 0 | 54.26% | 1 | 4 | 3 | 0 | $-0.20(-77.31%) (0.0%) | |
| 25 | Zcash | zec | $70.16 | -0.68% | 0 | 6.13% | 0 | 43.63% | 1 | 116.59% | 7 | 7 | 7 | -2 | $-810.05(-92.03%) (0.0%) | |
| 26 | Ontology | ont | $0.86 | 1.7% | 0 | 12.04% | 0 | 37.37% | 2 | 52.21% | 1 | 0 | -3 | -7 | $-9.22(-91.48%) (0.0%) | |
| 27 | NEM | xem | $0.06 | 0.49% | 0 | 30.91% | 2 | 48.8% | 2 | 74.67% | 2 | 2 | 1 | -9 | $-1.81(-96.86%) (0.0%) | |
| 28 | Maker | mkr | $570.37 | -0.15% | 0 | 5.21% | -1 | 22.66% | -1 | 21.85% | -2 | -1 | -3 | -8 | $-5,496.47(-90.6%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.21% | 0 | 0.47% | -1 | 0.12% | -4 | 0.31% | -5 | -7 | -3 | -8 | $-0.04(-3.95%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 4.85% | 0 | 19.44% | 0 | 20.91% | 0 | 20.58% | -2 | -5 | 1 | -3 | $-0.25(-97.42%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | 5.07% | 0 | 20.47% | 0 | 27.08% | 0 | 36.8% | 0 | 0 | -2 | 5 | $-1.26(-82.77%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 3.15% | 0 | 11.51% | 0 | 17.11% | 0 | 19.09% | -2 | -2 | -2 | -7 | $-0.68(-99.61%) (0.0%) | |
| 33 | Qtum | qtum | $2.53 | 3.93% | 0 | 19.99% | 2 | 34.22% | 2 | 46.19% | 2 | 2 | 2 | 2 | $-97.69(-97.47%) (0.0%) | |
| 34 | ICON | icx | $0.46 | 6.58% | 1 | 83.6% | 10 | 207.19% | 25 | 282.02% | 28 | 25 | 21 | 12 | $-12.70(-96.49%) (0.0%) | |
| 35 | Decred | dcr | $21.05 | 2.9% | -1 | 10.69% | -1 | 19.96% | -1 | 21.62% | -1 | -1 | -1 | 2 | $-224.05(-91.41%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | 0.07% | 0 | 0.3% | -3 | -0.42% | -3 | 0.12% | -3 | -3 | -3 | 6 | $-0.04(-4.1%) (0.0%) | |
| 37 | Bitcoin Gold | btg | $11.48 | -2.02% | 0 | 5.34% | -1 | 15.19% | -1 | 94.04% | 6 | 10 | 3 | -7 | $-444.76(-97.48%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 8.68% | 1 | 24.65% | 0 | 32.92% | 1 | 39.61% | -1 | -1 | 3 | 45 | $-0.20(-85.37%) (0.0%) | |
| 39 | Lisk | lsk | $1.35 | -1.09% | -1 | 32.18% | 2 | 77.49% | 8 | 133.35% | 13 | 10 | 8 | -1 | $-33.57(-96.13%) (0.0%) | |
| 40 | 0x | zrx | $0.28 | 7.71% | 3 | 22.27% | 0 | 22.01% | 0 | 47.65% | 0 | -1 | -3 | -1 | $-2.22(-88.92%) (0.0%) | |
| 41 | Augur | rep | $15.64 | 0.07% | -1 | 10.83% | -4 | 4.74% | -4 | 63.92% | 1 | 2 | 3 | -7 | $-90.54(-85.27%) (0.0%) | |
| 42 | Bytom | btm | $0.11 | 0.86% | -1 | 21.96% | 0 | 26.95% | -1 | 52.9% | -1 | -1 | -6 | 98 | $-1.05(-90.72%) (0.0%) | |
| 43 | Algorand | algo | $0.29 | 3.9% | -1 | 16.35% | -4 | 23.66% | -1 | 24.21% | -5 | -5 | 3 | 0 | $-2.89(-90.96%) (0.0%) | |
| 44 | OMG Network | omg | $1.11 | 8.1% | 0 | 23.32% | 1 | 43.37% | 1 | 65.66% | 1 | 2 | -1 | -11 | $-24.51(-95.66%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | -0.01% | 0 | 0.16% | -2 | -0.1% | -7 | 0.08% | -9 | -9 | -7 | -19 | $-0.07(-6.58%) (0.0%) | |
| 46 | Holo | hot | $0.00 | 4.93% | 1 | 17.17% | 3 | 16.43% | -3 | 9.12% | -7 | -6 | -7 | -18 | $-0.03(-97.38%) (0.0%) | |
| 47 | Nano | nano | $0.97 | 5.46% | 1 | 25.84% | 6 | 46.11% | 4 | 49.59% | 3 | -3 | -2 | -3 | $-32.72(-97.11%) (0.0%) | |
| 48 | MonaCoin | mona | $1.78 | 2.33% | -2 | 10.85% | -2 | 55.34% | 9 | 113.12% | 15 | 14 | 13 | 34 | $-14.67(-89.19%) (0.0%) | |
| 49 | Enjin Coin | enj | $0.14 | 1.25% | 0 | 46.24% | 9 | 62.71% | 11 | 89.29% | 8 | 7 | 24 | 50 | $-3.32(-96.03%) (0.0%) | |
| 50 | Theta Network | theta | $0.12 | 1.81% | 1 | 18.22% | 2 | 16.7% | -4 | 27.7% | -6 | 1 | 2 | 13 | $-13.98(-99.13%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.64 | -1.1% | -1 | 4.23% | -4 | 17.26% | -3 | 90.6% | 8 | 7 | -1 | -11 | $-146.54(-99.56%) (0.0%) | |
| 52 | Dai | dai | $1.00 | 0.79% | 0 | 0.72% | -1 | 0.58% | -3 | 0.73% | 19 | 27 | 0 | 0 | $-0.06(-5.26%) (0.0%) | |
| 53 | GateToken | gt | $0.53 | 15.56% | 4 | 21.88% | 4 | 27.69% | 2 | 35.1% | 0 | 0 | 0 | 0 | $-10.90(-95.35%) (0.0%) | |
| 54 | Waves | waves | $1.02 | 3.09% | 1 | 15.67% | 2 | 19.07% | 0 | 14.54% | -6 | 11 | 4 | -30 | $-38.03(-97.39%) (0.0%) | |
| 55 | Synthetix Network Token | snx | $1.10 | -1.43% | -1 | -7.42% | -5 | 15.08% | -3 | 7.78% | -9 | -13 | 9 | 186 | $-25.96(-95.94%) (0.0%) | |
| 56 | NEXO | nexo | $0.17 | 8.65% | 2 | 20.57% | 4 | 72.95% | 13 | 50.13% | 0 | 15 | 14 | 31 | $-3.75(-95.56%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 12.28% | 3 | 25.36% | 5 | 34.51% | 4 | 59.46% | 3 | 4 | -6 | 0 | $-0.01(-95.72%) (0.0%) | |
| 58 | Swipe | sxp | $1.59 | -5.69% | -5 | -15.22% | -10 | -12.27% | -14 | 4.68% | -11 | 2 | 2 | 0 | $-3.90(-71.07%) (0.0%) | |
| 59 | KuCoin Token | kcs | $1.17 | 2.03% | -3 | 2.21% | -5 | 12.78% | -6 | 8.69% | -10 | -6 | -11 | 16 | $-18.99(-94.18%) (0.0%) | |
| 60 | v.systems | vsys | $0.05 | 8.84% | 1 | 20.22% | 3 | 49.0% | 4 | 55.1% | 5 | -12 | -18 | 294 | $-0.22(-81.64%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 5.91% | 2 | 33.43% | 5 | 49.22% | 5 | 50.69% | 3 | 2 | -7 | -12 | $-0.09(-97.67%) (0.0%) | |
| 62 | DigiByte | dgb | $0.01 | 1.62% | -3 | 13.7% | -1 | 9.45% | -4 | 19.1% | -8 | -10 | -9 | -14 | $-0.15(-95.51%) (0.0%) | |
| 63 | Komodo | kmd | $0.76 | 7.61% | 2 | 21.94% | 2 | 30.77% | -1 | 39.5% | -5 | -8 | -14 | -8 | $-10.78(-93.39%) (0.0%) | |
| 64 | Horizen | zen | $10.81 | 5.15% | -2 | -2.19% | -9 | 6.74% | -8 | 32.11% | -9 | 11 | 29 | 34 | $-136.62(-92.67%) (0.0%) | |
| 65 | BitShares | bts | $0.03 | 3.99% | 1 | 52.35% | 8 | 72.92% | 8 | 84.58% | 5 | 5 | -2 | -20 | $-0.89(-96.55%) (0.0%) | |
| 66 | Nervos Network | ckb | $0.01 | 0.89% | -2 | 3.07% | -7 | -6.82% | -16 | -1.8% | -15 | -21 | 0 | 0 | $-0.04(-84.4%) (0.0%) | |
| 67 | IOST | iost | $0.01 | 6.45% | 0 | 25.26% | 1 | 35.49% | -2 | 42.79% | -1 | -10 | -2 | -14 | $-0.12(-94.54%) (0.0%) | |
| 68 | Stacks | stx | $0.15 | 42.02% | 15 | 56.36% | 11 | 53.51% | 6 | 54.31% | 6 | 12 | -12 | 0 | $-2.60(-94.59%) (0.0%) | |
| 69 | digixdao | dgd | $39.05 | 3.54% | 0 | 19.89% | 0 | 32.72% | -2 | 97.13% | 12 | 25 | 48 | 12 | $-762.98(-95.13%) (0.0%) | |
| 70 | Zilliqa | zil | $0.01 | 8.52% | 3 | 26.33% | 1 | 49.26% | 2 | 54.25% | -2 | -6 | 2 | -39 | $-0.23(-96.87%) (0.0%) | |
| 71 | Firo | firo | $7.94 | -1.94% | -3 | -3.02% | -7 | 65.79% | 9 | 138.84% | 23 | 25 | 15 | 9 | $-131.83(-94.32%) (0.0%) | |
| 72 | Verge | xvg | $0.00 | 5.6% | 0 | 22.79% | -2 | 29.07% | -4 | 30.9% | -5 | -18 | -3 | -22 | $-0.26(-98.24%) (0.0%) | |
| 73 | aeternity | ae | $0.21 | 2.6% | -2 | 23.8% | -1 | 32.1% | -3 | 55.17% | 0 | -6 | -14 | -22 | $-4.71(-95.71%) (0.0%) | |
| 74 | Steem | steem | $0.21 | 7.38% | 1 | 27.15% | 1 | 26.83% | -3 | 67.7% | 4 | 7 | 10 | -22 | $-7.98(-97.48%) (0.0%) | |
| 75 | FTX Token | ftt | $2.40 | 2.71% | -1 | 1.57% | -8 | 6.15% | -12 | 11.0% | -14 | -3 | 15 | 0 | $-77.73(-97.0%) (0.0%) | |
| 76 | Bytecoin | bcn | $0.00 | 25.05% | 5 | 26.67% | 0 | 41.96% | -1 | 23.1% | -7 | -7 | -19 | -33 | $-0.07(-99.46%) (0.0%) | |
| 77 | Hedera Hashgraph | hbar | $0.02 | -9.47% | -7 | 56.95% | 32 | 86.47% | 36 | 93.9% | 42 | 32 | 32 | 0 | $-0.49(-95.92%) (0.0%) | |
| 78 | AscendEx Token | asd | $0.08 | 7.54% | -2 | 28.78% | -1 | 41.61% | -2 | 58.08% | -1 | 5 | -4 | 0 | $-3.04(-97.32%) (0.0%) | |
| 79 | Polygon | matic | $0.02 | 14.46% | 0 | 36.67% | 6 | 50.94% | 4 | 62.35% | 5 | -29 | 17 | 0 | $-2.43(-99.0%) (0.0%) | |
| 80 | Decentraland | mana | $0.05 | 10.51% | -2 | 31.18% | 1 | 38.07% | -1 | 39.5% | -5 | 12 | 8 | -14 | $-1.50(-96.96%) (0.0%) | |
| 81 | Kyber Network Crystal Legacy | kncl | $0.35 | 3.09% | -4 | 18.35% | -3 | 32.92% | -4 | 74.28% | 9 | 6 | 30 | 28 | $-5.45(-93.98%) (0.0%) | |
| 82 | Ardor | ardr | $0.06 | 1.49% | -2 | 16.71% | -2 | 28.1% | -1 | 40.02% | -2 | -6 | -7 | -21 | $-1.99(-97.26%) (0.0%) | |
| 83 | Status | SNT | $0.02 | 1.76% | 1 | 39.07% | 8 | 45.21% | 4 | 56.73% | 5 | 5 | 0 | -27 | $-0.67(-97.79%) (0.0%) | |
| 84 | iExec RLC | rlc | $0.77 | 10.11% | 3 | 15.9% | -1 | 49.83% | 5 | 78.61% | 14 | -2 | 1 | 36 | $-12.19(-94.05%) (0.0%) | |
| 85 | Celsius Network | cel | $0.17 | -5.38% | -3 | 9.2% | -1 | 25.72% | 0 | 12.64% | -9 | 35 | 80 | 0 | $-7.85(-97.92%) (0.0%) | |
| 86 | MaidSafeCoin | maid | $0.12 | 6.44% | 0 | -3.44% | -12 | 25.8% | -4 | 47.3% | 0 | -13 | -18 | -26 | $-1.15(-90.83%) (0.0%) | |
| 87 | REN | ren | $0.06 | 11.91% | 5 | 34.87% | 6 | 49.08% | 5 | 54.77% | 4 | 10 | -7 | 52 | $-1.66(-96.53%) (0.0%) | |
| 88 | lambda | lamb | $0.03 | 5.21% | 2 | 11.21% | -1 | 35.32% | 0 | 25.56% | -6 | -10 | -22 | 266 | $-0.23(-86.65%) (0.0%) | |
| 89 | Aion | aion | $0.13 | -2.44% | -4 | 34.02% | 5 | 66.53% | 13 | 108.91% | 19 | 26 | 14 | -3 | $-11.19(-98.88%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.09 | 1.74% | -1 | 2.37% | -8 | 7.77% | -12 | 28.69% | -5 | -1 | -9 | 264 | $-0.35(-80.17%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | 15.52% | 5 | 38.38% | 9 | 46.44% | 9 | 34.24% | 1 | -1 | -13 | 0 | $-0.74(-98.65%) (0.0%) | |
| 92 | Energi | nrg | $1.91 | 6.76% | -1 | 7.09% | -6 | 17.68% | -8 | 0.06% | -20 | -24 | -21 | 76 | $-7.38(-79.46%) (0.0%) | |
| 93 | Quant | qnt | $4.70 | -2.93% | -5 | 9.68% | -4 | 46.8% | 3 | 21.64% | -10 | -16 | -26 | -9 | $-390.10(-98.81%) (0.0%) | |
| 94 | Golem | glm | $0.05 | -0.55% | -1 | 16.01% | -4 | 25.5% | -4 | 62.89% | 8 | -3 | -12 | -36 | $-1.06(-95.78%) (0.0%) | |
| 95 | aelf | elf | $0.09 | 2.42% | -1 | 41.62% | 8 | 54.82% | 9 | 72.69% | 11 | 4 | -4 | -19 | $-2.51(-96.45%) (0.0%) | |
| 96 | Stratis | strax | $0.41 | 3.05% | 3 | 19.53% | 1 | 25.8% | -2 | 35.3% | 0 | 2 | 4 | -42 | $-22.35(-98.19%) (0.0%) | |
| 97 | BEAM | beam | $0.75 | -0.84% | -2 | 3.81% | -5 | 21.27% | -4 | 33.15% | 3 | 5 | 9 | 87 | $-3.53(-82.56%) (0.0%) | |
| 98 | Electroneum | etn | $0.00 | 1.04% | -1 | -5.51% | -10 | 6.86% | -12 | 13.61% | -11 | -12 | -3 | -41 | $-0.20(-98.03%) (0.0%) | |
| 99 | Terra | luna | $0.22 | 7.82% | 1 | 18.38% | -3 | 19.13% | -8 | 1.72% | -20 | -25 | -37 | 0 | $-46.74(-99.53%) (0.0%) | |
| 100 | Aave [OLD] | lend | $0.04 | 10.17% | 5 | 37.63% | 5 | 47.05% | 5 | 74.12% | 9 | 34 | 46 | 67 | $-6.21(-99.43%) (0.0%) |