历史快照 - 2020-02-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Tellor | trb | $3.04 | 1.84% | -1 | 7.52% | -5 | 19.06% | 0 | -14.32% | -27 | 22 | 71 | 0 | $-143.09(-97.92%) (0.0%) | |
| 302 | COTI | coti | $0.01 | -1.93% | -6 | 10.49% | -5 | 13.67% | -8 | 41.67% | 8 | 10 | 49 | 0 | $-0.64(-98.24%) (0.0%) | |
| 303 | ambrosus | amb | $0.02 | 10.54% | 0 | 13.21% | -4 | 8.16% | -10 | 11.71% | -20 | -37 | -56 | -178 | $-31.38(-99.95%) (0.0%) | |
| 304 | blackcoin | blk | $0.04 | -4.17% | -6 | 33.07% | 22 | 30.08% | 1 | 6.48% | -28 | -67 | -68 | -69 | $-1.11(-96.55%) (0.0%) | |
| 305 | feathercoin | ftc | $0.01 | 0.73% | -3 | -1.24% | -11 | -2.01% | -14 | 20.3% | -14 | -26 | -9 | -65 | $-0.63(-98.34%) (0.0%) | |
| 306 | radium | rads | $0.56 | 4.47% | 1 | 5.62% | -6 | 6.84% | -10 | 35.69% | -2 | -10 | -7 | -53 | $-17.60(-96.94%) (0.0%) | |
| 307 | VideoCoin | vid | $0.05 | 1.92% | -1 | 19.29% | 6 | 12.76% | -5 | -0.9% | -25 | -74 | -35 | 0 | $-0.93(-94.99%) (0.0%) | |
| 308 | LGO Token | lgo | $0.02 | -0.58% | 0 | 2.19% | -6 | 3.91% | -9 | 60.31% | 7 | 0 | -15 | -100 | $-0.80(-98.02%) (0.0%) | |
| 309 | mooncoin | moon | $0.00 | 4.25% | 7 | 12.35% | 5 | 13.03% | -1 | 80.41% | 15 | 31 | 8 | -49 | $0.00(-99.2%) (0.0%) | |
| 310 | origo | ogo | $0.01 | -5.04% | -6 | 32.22% | 14 | 41.31% | 12 | 61.48% | 6 | -17 | -44 | 0 | $-0.21(-94.4%) (0.0%) | |
| 311 | adtoken | adt | $0.00 | 4.23% | 2 | 3.47% | -6 | 20.12% | 4 | 29.26% | -4 | -21 | -29 | -91 | $-0.21(-98.82%) (0.0%) | |
| 312 | okcash | ok | $0.03 | 1.7% | 2 | 3.65% | -4 | 5.41% | -9 | 45.82% | 1 | 3 | -15 | -14 | $-0.74(-96.52%) (0.0%) | |
| 313 | cube | auto | $0.00 | -0.44% | -1 | -7.71% | -15 | -3.85% | -18 | -3.47% | -26 | -43 | -52 | -184 | $-0.02(-98.5%) (0.0%) | |
| 314 | XYO Network | xyo | $0.00 | 6.77% | 5 | 5.94% | -4 | -4.23% | -14 | 16.2% | -12 | -31 | -51 | -176 | $-0.05(-99.5%) (0.0%) | |
| 315 | ink | ink | $0.00 | 0.33% | 0 | -1.05% | -9 | -2.0% | -18 | -0.02% | -46 | 19 | -6 | -84 | $-0.94(-99.55%) (0.0%) | |
| 316 | spankchain | spank | $0.00 | 11.13% | 6 | 9.76% | -1 | 11.2% | -6 | 28.9% | -7 | -36 | -65 | -123 | $-0.63(-99.48%) (0.0%) | |
| 317 | Sentinel [OLD] | dvpn | $0.00 | -1.88% | -6 | -0.98% | -14 | 12.66% | -8 | -2.44% | -29 | -12 | -37 | -45 | $-0.10(-99.07%) (0.0%) | |
| 318 | yoyow | yoyow | $0.01 | 3.92% | 0 | 9.38% | -2 | 7.03% | -11 | 6.7% | -24 | -27 | -26 | -99 | $-0.59(-98.16%) (0.0%) | |
| 319 | vericoin | vrc | $0.06 | -0.66% | -2 | 5.53% | -1 | 71.14% | 17 | 245.59% | 43 | 31 | 18 | -63 | $-3.36(-98.3%) (0.0%) | |
| 320 | Ampleforth | ampl | $1.01 | 0.57% | 1 | 3.29% | 0 | 3.91% | -2 | 1.03% | -19 | -1 | 3 | 0 | $-2.82(-73.68%) (0.0%) | |
| 321 | phantasma | soul | $0.03 | 1.51% | -1 | 18.38% | 2 | 7.24% | -9 | 11.0% | -25 | -21 | -43 | -41 | $-0.79(-96.16%) (0.0%) | |
| 322 | zclassic | zcl | $0.22 | -16.02% | -17 | -2.18% | -11 | 4.81% | -8 | 9.97% | -19 | -28 | -11 | -120 | $-230.73(-99.9%) (0.0%) | |
| 323 | crown | crw | $0.07 | 1.81% | 4 | 26.56% | 11 | 43.83% | 12 | 88.59% | 19 | 16 | 10 | -69 | $-4.53(-98.56%) (0.0%) | |
| 324 | Chromia | chr | $0.01 | -5.03% | 0 | 21.84% | 8 | 14.65% | 3 | -8.39% | -27 | -17 | -43 | 0 | $-0.56(-97.6%) (0.0%) | |
| 325 | adshares | ads | $0.04 | -4.17% | 0 | 12.7% | 3 | 14.87% | 3 | 49.43% | 1 | 17 | -13 | 8 | $-2.10(-97.91%) (0.0%) | |
| 326 | wings | wings | $0.02 | 14.44% | 2 | -10.76% | -14 | 12.66% | -3 | -3.7% | -27 | -25 | -32 | -153 | $-2.06(-99.02%) (0.0%) | |
| 327 | diamond | dmd | $0.45 | -6.19% | -1 | -11.38% | -8 | -10.26% | -14 | 10.69% | -15 | 10 | 5 | -80 | $-33.14(-98.66%) (0.0%) | |
| 328 | i/o coin | ioc | $0.08 | 18.31% | 10 | 30.92% | -3 | 35.33% | 11 | -13.05% | -20 | -19 | -2 | -78 | $-18.12(-99.55%) (0.0%) | |
| 329 | unikoin gold | ukg | $0.01 | 43.8% | 21 | -5.86% | -2 | 0.3% | -3 | 1.9% | -15 | -15 | -29 | -107 | $-2.14(-99.56%) (0.0%) | |
| 330 | pluton | plu | $1.61 | 0.11% | 1 | 4.55% | 0 | -7.17% | -10 | 93.99% | 18 | 27 | 28 | 4 | $-31.14(-95.07%) (0.0%) | |
| 331 | quark | qrk | $0.01 | 10.61% | 3 | -22.09% | -14 | -7.07% | -10 | -7.35% | -20 | -43 | -33 | -21 | $-0.10(-95.2%) (0.0%) | |
| 332 | spendcoin | spnd | $0.00 | 1.93% | -2 | 29.75% | 10 | 29.44% | 6 | 24.79% | -10 | -22 | -63 | 29 | $-1.90(-99.92%) (0.0%) | |
| 333 | primecoin | xpm | $0.05 | 9.58% | 2 | 18.49% | 7 | 15.06% | -1 | 35.57% | -5 | -27 | -42 | -103 | $-3.92(-98.67%) (0.0%) | |
| 334 | earthcoin | eac | $0.00 | -3.12% | -2 | -3.91% | -5 | -7.97% | -9 | 23.81% | -9 | -3 | -14 | -52 | $-0.01(-98.96%) (0.0%) | |
| 335 | ubex | ubex | $0.00 | -11.46% | -6 | -32.53% | -26 | -27.99% | -29 | 11.74% | -12 | 0 | -16 | -54 | $-0.02(-97.69%) (0.0%) | |
| 336 | domraider | drt | $0.00 | 29.34% | 11 | 0.0% | 0 | 43.11% | 11 | 0.0% | 0 | 9 | 0 | -75 | $-0.38(-99.68%) (0.0%) | |
| 337 | zap | zap | $0.01 | 31.7% | 9 | 9.09% | 0 | -11.54% | -13 | 301.47% | 42 | 25 | 36 | -30 | $-1.16(-99.42%) (0.0%) | |
| 338 | BYTZ | bytz | $0.00 | -3.31% | -5 | 26.89% | 9 | 25.79% | -5 | 5.15% | -17 | -57 | -28 | -72 | $-0.03(-99.38%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.22 | 0.13% | 0 | 10.31% | 4 | 9.46% | -2 | -69.53% | -101 | 7 | 2 | -143 | $-31.06(-99.29%) (0.0%) | |
| 340 | substratum | sub | $0.00 | -2.07% | -4 | 3.74% | -1 | 11.3% | 0 | 18.91% | -8 | -4 | -24 | -225 | $-3.11(-99.85%) (0.0%) | |
| 341 | primas | pst | $0.02 | 1.3% | -1 | 0.51% | -3 | 11.44% | 1 | 21.54% | -5 | -23 | -52 | -126 | $-1.10(-97.99%) (0.0%) | |
| 342 | delphy | dpy | $0.02 | 1.14% | -1 | 8.21% | 2 | 12.46% | 1 | 12.9% | -12 | -40 | -57 | -106 | $-4.86(-99.61%) (0.0%) | |
| 343 | mysterium | myst | $0.06 | 0.0% | 0 | 0.0% | 0 | 8.9% | -2 | 24.88% | -5 | -2 | 9 | -53 | $-3.80(-98.45%) (0.0%) | |
| 344 | humaniq | hmq | $0.01 | -5.4% | -7 | -5.68% | -8 | -11.87% | -15 | 18.97% | -7 | -6 | -13 | -73 | $-0.65(-99.08%) (0.0%) | |
| 345 | Ion | ion | $0.04 | 66.58% | 16 | 1.48% | -4 | 10.54% | -1 | 15.05% | -10 | 16 | -10 | -119 | $-6.51(-99.34%) (0.0%) | |
| 346 | Kin | kin | $0.00 | 3.6% | -4 | 6.09% | -1 | 25.44% | 3 | 4.56% | -15 | -21 | -33 | -253 | $0.00(-99.72%) (0.0%) | |
| 347 | srcoin | srcoin | $0.00 | 4.25% | -3 | 21.73% | 2 | 35.18% | 5 | 36.67% | -1 | 4 | 1 | -7 | $0.00(-95.71%) (0.0%) | |
| 348 | cargox | cxo | $0.01 | -0.7% | -5 | -17.09% | -13 | -33.84% | -29 | -17.06% | -29 | -1 | -9 | -91 | $-0.44(-98.53%) (0.0%) | |
| 349 | dimecoin | dime | $0.00 | -0.97% | -4 | 18.17% | 3 | 8.74% | -3 | 33.22% | 0 | 3 | -9 | -85 | $0.00(-99.34%) (0.0%) | |
| 350 | terracoin | trc | $0.04 | 1.5% | -2 | 13.36% | 0 | 18.83% | 1 | 45.9% | 5 | -33 | -12 | -18 | $-0.41(-90.41%) (0.0%) | |
| 351 | monetaryunit | mue | $0.01 | 0.26% | 0 | 0.14% | -3 | 70.57% | 14 | 11.07% | -10 | -8 | -9 | -96 | $-0.49(-98.92%) (0.0%) | |
| 352 | MultiVAC | mtv | $0.00 | -1.5% | 0 | -10.26% | -6 | -4.35% | -7 | -31.96% | -34 | -44 | -30 | 0 | $-0.02(-98.38%) (0.0%) | |
| 353 | 0chain | zcn | $0.02 | -9.4% | -4 | 28.7% | 5 | -30.43% | -22 | -18.36% | -33 | -37 | -47 | -116 | $-2.01(-98.92%) (0.0%) | |
| 354 | curecoin | cure | $0.04 | 0.48% | -1 | 1.92% | -3 | 0.76% | -6 | 13.76% | -7 | -27 | -8 | -76 | $-1.25(-97.22%) (0.0%) | |
| 355 | aventus | avt | $0.10 | -1.77% | -1 | 15.41% | 1 | 20.02% | 4 | 41.77% | 2 | 0 | -12 | -70 | $-6.94(-98.55%) (0.0%) | |
| 356 | acute angle cloud | aac | $0.00 | 3.2% | -1 | 12.79% | -35 | -37.96% | -26 | 17.05% | -3 | -3 | -27 | -69 | $-0.23(-99.41%) (0.0%) | |
| 357 | smileycoin | smly | $0.00 | 0.79% | -1 | 4.47% | -2 | 4.42% | -1 | 78.55% | 12 | 18 | -2 | -18 | $0.00(-95.64%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | -0.03% | 0 | 13.04% | 2 | 7.84% | 2 | 23.14% | -2 | 8 | -9 | -82 | $0.00(-98.76%) (0.0%) | |
| 359 | zeusshield | zsc | $0.00 | 10.76% | 4 | 19.31% | 5 | 5.78% | -1 | 72.6% | 12 | 5 | -3 | -115 | $-0.09(-99.58%) (0.0%) | |
| 360 | expanse | exp | $0.03 | -2.26% | -3 | 12.29% | 1 | -14.39% | -10 | 31.83% | 3 | -28 | -32 | -109 | $-9.90(-99.67%) (0.0%) | |
| 361 | omni | omni | $1.15 | 5.96% | 1 | 0.0% | 0 | 4.88% | 0 | -11.13% | -18 | -64 | -53 | -72 | $-114.77(-99.01%) (0.0%) | |
| 362 | waves community token | wct | $0.07 | 8.8% | -2 | 7.69% | -3 | -1.54% | -5 | -21.91% | -23 | -3 | -18 | -193 | $-3.61(-98.07%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | 0.39% | -4 | 23.48% | 3 | 21.98% | 1 | 26.85% | -2 | -3 | -1 | -47 | $-0.11(-98.59%) (0.0%) | |
| 364 | sibcoin | sib | $0.04 | 26.72% | 7 | 35.1% | 4 | 33.79% | 6 | 18.37% | -5 | -10 | -14 | -62 | $-5.09(-99.27%) (0.0%) | |
| 365 | circuits of value | coval | $0.00 | 16.45% | 5 | 0.0% | 0 | -16.72% | -12 | -16.79% | -20 | 14 | -1 | -73 | $-0.05(-98.69%) (0.0%) | |
| 366 | stox | stx | $0.01 | 21.28% | 13 | 17.31% | 4 | 28.71% | 12 | 31.27% | 6 | 4 | -9 | -58 | $-0.94(-98.91%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | -3.84% | -3 | -2.02% | -5 | -1.19% | -4 | 27.66% | -1 | 1 | -13 | -76 | $0.00(-99.33%) (0.0%) | |
| 368 | memetic / pepecoin | meme | $0.02 | 1.45% | -3 | -6.45% | -11 | -20.84% | -14 | 55.56% | 5 | 12 | -1 | -54 | $-1.27(-98.65%) (0.0%) | |
| 369 | cvcoin | cvn | $0.04 | 1.39% | -1 | 21.26% | 0 | 28.1% | 5 | 17.51% | -5 | -11 | -24 | -107 | $-13.42(-99.7%) (0.0%) | |
| 370 | BEPRO Network | bepro | $0.00 | -1.6% | -4 | -22.89% | -16 | 6.86% | -4 | -7.37% | -16 | 0 | 0 | 0 | $-0.03(-95.76%) (0.0%) | |
| 371 | ipchain | ipc | $0.02 | -0.46% | -4 | 0.0% | 0 | 10.3% | -4 | 0.0% | 0 | -45 | -70 | -125 | $-1.41(-98.66%) (0.0%) | |
| 372 | dynamic | dyn | $0.04 | 24.25% | 4 | -4.13% | -7 | -13.52% | -10 | -13.84% | -20 | -52 | 32 | -144 | $-7.49(-99.49%) (0.0%) | |
| 373 | mobilego | mgo | $0.01 | 2.06% | -1 | 1.21% | -6 | 1.31% | -1 | -42.04% | -33 | -40 | -43 | -255 | $-1.88(-99.65%) (0.0%) | |
| 374 | ChainX | pcx | $1.02 | 3.22% | 3 | 8.8% | 2 | 1.09% | 7 | -22.02% | -14 | -2 | -15 | 0 | $-15.60(-93.85%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.55 | -3.2% | -2 | 10.97% | -1 | -8.49% | -6 | -1.73% | -10 | -10 | -22 | -52 | $-191.97(-98.19%) (0.0%) | |
| 376 | auroracoin | aur | $0.03 | 0.26% | -1 | 5.0% | -3 | -2.17% | -3 | 53.98% | 2 | 5 | -11 | 0 | $-2.29(-98.88%) (0.0%) | |
| 377 | proton token | ptt | $0.00 | -3.52% | 1 | -5.02% | -6 | -2.54% | -1 | -1.53% | -10 | -10 | -56 | -51 | $-0.01(-97.92%) (0.0%) | |
| 378 | patientory | ptoy | $0.01 | -8.73% | -4 | 33.85% | 2 | 6.72% | 1 | 15.95% | -1 | -1 | -17 | -74 | $-0.69(-99.09%) (0.0%) | |
| 379 | karbo | krb | $0.05 | -2.0% | 1 | 2.74% | -4 | 6.48% | 1 | 18.41% | -4 | -6 | -11 | -50 | $-1.41(-96.4%) (0.0%) | |
| 380 | dos network | dos | $0.00 | 0.86% | 3 | 4.8% | -3 | -12.86% | -5 | -10.99% | -12 | -77 | -5 | 0 | $-0.38(-99.2%) (0.0%) | |
| 381 | coinus | cnus | $0.00 | 0.37% | 1 | -12.0% | -9 | -6.85% | -4 | -31.74% | -23 | -25 | 0 | -259 | $-1.85(-99.96%) (0.0%) | |
| 382 | deviantcoin | dev | $0.01 | -13.9% | -1 | 6.22% | -4 | -31.54% | -11 | -53.62% | -32 | -13 | 1 | -62 | $-6.64(-99.78%) (0.0%) | |
| 383 | Ergo | erg | $0.46 | 2.5% | 1 | 5.7% | -4 | 1.72% | -1 | 3.04% | -7 | -5 | -6 | -100 | $-18.23(-97.52%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | 11.86% | 2 | 18.21% | -2 | 11.27% | 1 | 19.32% | -3 | -1 | -10 | 0 | $-0.99(-99.63%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 1.67% | 2 | 15.32% | -1 | 16.39% | 2 | 41.2% | 0 | 0 | -9 | 0 | $-0.19(-99.07%) (0.0%) | |
| 386 | nolimitcoin | nlc2 | $0.00 | 0.2% | -1 | 0.0% | 0 | 25.38% | 4 | 78.55% | 4 | -4 | -16 | -25 | $-0.51(-99.85%) (0.0%) | |
| 387 | magi | xmg | $0.03 | 1.31% | 1 | 19.64% | 1 | 12.42% | 1 | 38.61% | 0 | 1 | -8 | -36 | $-3.84(-99.19%) (0.0%) | |
| 388 | exclusivecoin | excl | $0.05 | 3.78% | 3 | 9.6% | -2 | -4.15% | -4 | 4.36% | -6 | -12 | -19 | -73 | $-3.67(-98.68%) (0.0%) | |
| 389 | zetacoin | zet | $0.00 | 34.14% | 6 | 7.43% | 1 | 30.95% | 6 | 27.87% | -1 | 4 | -9 | -44 | $-0.05(-97.09%) (0.0%) | |
| 390 | mercury | mer | $0.00 | -12.54% | -1 | -5.07% | -5 | -3.01% | -1 | 0.84% | -7 | -4 | -24 | -172 | $-0.51(-99.51%) (0.0%) | |
| 391 | sphere | sphr | $0.07 | -6.68% | 1 | -0.73% | -4 | 13.2% | 2 | 2.11% | -7 | -2 | -13 | -117 | $-10.11(-99.31%) (0.0%) | |
| 392 | omnitude | ecom | $0.01 | 47.55% | 6 | 21.6% | 1 | 7.86% | 2 | -78.36% | -58 | -43 | -78 | -144 | $-0.34(-98.42%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | -25.27% | 0 | -17.5% | -2 | -16.99% | -2 | -3.19% | -4 | -6 | -12 | -50 | $-0.17(-99.29%) (0.0%) | |
| 394 | swarm city | swt | $0.02 | -67.33% | -25 | -69.66% | -31 | -45.15% | -11 | -76.16% | -50 | -20 | -34 | -94 | $-6.17(-99.64%) (0.0%) | |
| 395 | pakcoin | pak | $0.00 | 0.38% | 1 | 0.0% | 0 | 4.76% | 1 | 10.01% | -4 | -4 | 0 | -37 | $-0.05(-94.76%) (0.0%) | |
| 396 | mmocoin | mmo | $0.00 | 5.33% | 3 | -15.79% | -4 | -20.2% | -4 | -26.09% | -16 | -48 | -10 | -46 | $-0.05(-96.93%) (0.0%) | |
| 397 | riecoin | ric | $0.00 | 25.77% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-99.28%) (0.0%) | |
| 398 | PAC Protocol | pac | $0.00 | -93.46% | -105 | -94.06% | -97 | -93.88% | -100 | -92.44% | -93 | -54 | -115 | -203 | $-0.02(-99.91%) (0.0%) | |
| 399 | bitsend | bsd | $0.01 | 10.65% | 1 | 23.65% | -5 | 17.58% | 0 | 44.08% | -4 | 3 | -15 | -96 | $-1.89(-99.72%) (0.0%) | |
| 400 | gravitycoin | gxx | $0.03 | -10.68% | 1 | 25.39% | -3 | -20.53% | 0 | 20.38% | -3 | -6 | -11 | -63 | $-0.75(-96.23%) (0.0%) |