历史快照 - 2020-02-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.52 | 4.19% | 3 | 10.34% | 2 | 14.89% | 1 | 35.03% | 5 | -2 | 5 | -74 | $-48.73(-98.95%) (0.0%) | |
| 202 | wagerr | wgr | $0.04 | -12.2% | -12 | -20.84% | -24 | -21.4% | -28 | 32.77% | 1 | -8 | -57 | 56 | $-0.89(-95.71%) (0.0%) | |
| 203 | smartcash | smart | $0.00 | 1.78% | 0 | 22.63% | 4 | 84.7% | 33 | 106.57% | 30 | 25 | 11 | -96 | $-2.14(-99.83%) (0.0%) | |
| 204 | StormX | stmx | $0.00 | 10.5% | 5 | 7.5% | 0 | -0.6% | -5 | 7.01% | -11 | -12 | -7 | -64 | $-0.16(-99.33%) (0.0%) | |
| 205 | dentacoin | dcn | $0.00 | 0.65% | 2 | -5.74% | -11 | -3.69% | -9 | -11.89% | -25 | -18 | -10 | -86 | $-0.01(-99.77%) (0.0%) | |
| 206 | Kusama | ksm | $1.16 | 0.92% | 2 | 10.53% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.00(-99.81%) (0.0%) | |
| 207 | sUSD | susd | $0.97 | -2.92% | -1 | -0.76% | 2 | -0.15% | -3 | -0.18% | -42 | -43 | 19 | 92 | $-0.13(-12.14%) (0.0%) | |
| 208 | LockTrip | loc | $0.44 | -5.2% | -3 | -8.93% | -11 | -11.1% | -13 | 5.9% | -8 | 4 | -3 | -82 | $-10.57(-96.01%) (0.0%) | |
| 209 | Hifi Finance | mft | $0.00 | 2.02% | 1 | 1.25% | -4 | -12.7% | -12 | -6.64% | -17 | -21 | -15 | -86 | $-0.03(-97.67%) (0.0%) | |
| 210 | egretia | egt | $0.00 | 3.5% | 1 | 17.86% | 10 | 25.42% | 8 | 39.21% | 8 | -8 | -58 | 76 | $-0.09(-98.02%) (0.0%) | |
| 211 | quantum resistant ledger | qrl | $0.09 | -0.22% | 8 | 18.99% | 13 | 7.12% | -2 | 65.91% | 30 | -11 | -22 | -59 | $-3.77(-97.57%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | 5.73% | 6 | 11.8% | 3 | 11.34% | -2 | 10.73% | -7 | 6 | 25 | 0 | $-0.21(-95.32%) (0.0%) | |
| 213 | particl | part | $0.69 | 1.59% | 0 | 8.3% | 1 | 7.26% | -5 | 32.75% | 9 | -30 | -55 | -109 | $-49.92(-98.63%) (0.0%) | |
| 214 | quantstamp | qsp | $0.01 | 1.38% | -2 | -0.15% | -6 | -1.32% | -9 | 2.44% | -12 | -10 | 190 | 147 | $-0.77(-98.81%) (0.0%) | |
| 215 | navcoin | nav | $0.10 | 0.01% | 0 | 3.66% | -2 | 3.76% | -8 | 12.25% | -7 | -7 | 2 | -52 | $-4.83(-98.05%) (0.0%) | |
| 216 | Tether Gold | xaut | $1,595.89 | 0.04% | 1 | 0.68% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-418.29(-20.77%) (0.0%) | |
| 217 | Vite | vite | $0.01 | 0.91% | -1 | 4.18% | 2 | 8.75% | -4 | 25.57% | 110 | 112 | 101 | -18 | $-0.31(-96.11%) (0.0%) | |
| 218 | Pirate Chain | arrr | $0.04 | 8.88% | 8 | 2.22% | -1 | 19.1% | 7 | 63.97% | 29 | 21 | 31 | 0 | $-13.00(-99.67%) (0.0%) | |
| 219 | pillar | plr | $0.02 | 3.26% | 6 | 12.96% | 6 | 5.0% | 1 | 21.77% | -2 | -13 | -23 | -51 | $-1.54(-98.48%) (0.0%) | |
| 220 | IDEX | idex | $0.01 | -0.15% | 0 | 19.05% | 17 | 2.6% | -3 | 38.85% | 10 | 15 | -8 | 13 | $-0.66(-98.15%) (0.0%) | |
| 221 | bitcny | bitcny | $0.14 | 0.16% | 0 | -1.29% | -3 | -3.13% | -10 | -0.78% | -14 | -4 | 6 | -36 | $-0.05(-27.01%) (0.0%) | |
| 222 | peercoin | ppc | $0.23 | 1.75% | 2 | 8.67% | 6 | 17.46% | 7 | 30.37% | 5 | 19 | -2 | -80 | $-9.22(-97.62%) (0.0%) | |
| 223 | Steem Dollars | sbd | $0.79 | 0.39% | -1 | -6.81% | -11 | 21.5% | 10 | 109.08% | 36 | -1 | 12 | -63 | $-13.39(-94.44%) (0.0%) | |
| 224 | everex | evx | $0.27 | 0.91% | -1 | 3.67% | -3 | 1.88% | -8 | 12.52% | -9 | -8 | -15 | -26 | $-5.86(-95.67%) (0.0%) | |
| 225 | time new bank | tnb | $0.00 | 4.71% | 4 | 11.02% | 7 | 11.57% | -1 | 13.84% | -9 | -14 | -18 | -43 | $-0.33(-99.44%) (0.0%) | |
| 226 | achain | act | $0.01 | 5.51% | 6 | 11.08% | 7 | 10.7% | -3 | 27.42% | 0 | -2 | -23 | -32 | $-1.47(-99.55%) (0.0%) | |
| 227 | zrcoin | zrc | $1.45 | 1.37% | 0 | 2.6% | -4 | 15.42% | 3 | -19.44% | -30 | -7 | -47 | -48 | $-75.86(-98.13%) (0.0%) | |
| 228 | UTRUST | utk | $0.01 | -0.14% | 0 | 13.5% | 8 | 13.61% | 3 | 19.78% | -4 | -18 | -28 | -67 | $-1.17(-98.96%) (0.0%) | |
| 229 | Ankr | ankr | $0.00 | 4.49% | 6 | 7.4% | 6 | 3.05% | -7 | -2.11% | -19 | -28 | -36 | 0 | $-0.19(-99.3%) (0.0%) | |
| 230 | troy | troy | $0.00 | -1.62% | 0 | -8.36% | -14 | -5.53% | -15 | -28.23% | -40 | 0 | 0 | 0 | $-0.03(-84.88%) (0.0%) | |
| 231 | Zenon | znn | $1.31 | -36.58% | -36 | -35.84% | -40 | -57.96% | -76 | -40.68% | -52 | 183 | 173 | 0 | $-23.00(-94.61%) (0.0%) | |
| 232 | moviebloc | mbl | $0.00 | -0.31% | -1 | 2.69% | -2 | 6.03% | -6 | 8.25% | -13 | -17 | -4 | 0 | $-0.04(-95.91%) (0.0%) | |
| 233 | #metahash | mhc | $0.00 | 1.3% | 1 | -2.43% | -4 | -1.92% | -12 | -0.5% | -19 | -7 | 10 | 0 | $-0.09(-96.87%) (0.0%) | |
| 234 | SONM | snm | $0.01 | 2.54% | 2 | 3.63% | 0 | 4.64% | -6 | 7.21% | -14 | -29 | -5 | -59 | $-1.10(-98.92%) (0.0%) | |
| 235 | Enzyme | mln | $5.41 | -1.56% | 2 | -12.51% | -9 | 36.03% | 25 | 84.51% | 36 | 40 | 25 | -25 | $-252.85(-97.91%) (0.0%) | |
| 236 | metronome | met | $0.45 | 3.33% | 5 | 0.13% | 18 | 9.06% | 2 | 27.03% | -8 | 0 | -12 | -50 | $-5.37(-92.2%) (0.0%) | |
| 237 | Prometeus | prom | $1.08 | -0.27% | 1 | -8.87% | -15 | 198.59% | 80 | 306.9% | 92 | 91 | 126 | 0 | $-68.40(-98.44%) (0.0%) | |
| 238 | asch | xas | $0.04 | 6.61% | 2 | 5.48% | 2 | 3.7% | -4 | 3.08% | -15 | -15 | -53 | -55 | $-1.62(-97.58%) (0.0%) | |
| 239 | tenx | pay | $0.04 | 9.61% | 10 | 1.28% | 0 | -0.23% | -7 | -2.66% | -18 | -30 | -47 | -152 | $-5.18(-99.23%) (0.0%) | |
| 240 | propy | pro | $0.08 | -1.0% | -1 | 5.36% | 4 | 11.5% | 9 | 18.73% | 2 | 0 | -10 | 19 | $-5.07(-98.42%) (0.0%) | |
| 241 | Gemini Dollar | gusd | $1.00 | 0.84% | 12 | -0.56% | 6 | 0.99% | 6 | 0.64% | 4 | 2 | 5 | -120 | $-0.10(-9.44%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 3.37% | 4 | 10.17% | 3 | 7.35% | -2 | 18.65% | -3 | -4 | 2 | -50 | $-0.42(-98.57%) (0.0%) | |
| 243 | genesis vision | gvt | $1.03 | 0.9% | 2 | 1.2% | -2 | 6.23% | -2 | 11.77% | -12 | -13 | -2 | -111 | $-37.96(-97.36%) (0.0%) | |
| 244 | viacoin | via | $0.20 | 1.64% | 4 | 3.0% | -1 | 4.95% | -5 | 16.76% | -4 | 4 | -2 | -60 | $-7.05(-97.29%) (0.0%) | |
| 245 | blox | cdt | $0.01 | 3.86% | 6 | 6.06% | 1 | 1.48% | -8 | -1.55% | -20 | -31 | -47 | -38 | $-0.28(-97.73%) (0.0%) | |
| 246 | Band Protocol | band | $0.25 | -2.29% | -3 | -0.92% | -4 | 4.96% | -2 | 12.93% | -9 | -15 | -8 | 0 | $-20.61(-98.81%) (0.0%) | |
| 247 | singulardtv | sngls | $0.01 | -0.42% | 0 | 9.64% | 4 | 3.76% | -5 | 10.55% | -15 | -22 | -14 | -67 | $-0.43(-98.3%) (0.0%) | |
| 248 | Verus Coin | vrsc | $0.09 | -3.42% | -4 | 20.64% | 17 | -1.42% | -13 | 14.22% | -5 | 24 | 31 | 113 | $-3.00(-97.14%) (0.0%) | |
| 249 | Kleros | pnk | $0.01 | -0.34% | 1 | 26.63% | 19 | 32.29% | 16 | 70.2% | 57 | 55 | 46 | 73 | $-0.34(-96.91%) (0.0%) | |
| 250 | OriginTrail | trac | $0.01 | -4.86% | -8 | 6.73% | -1 | 4.63% | -5 | 61.15% | 13 | 35 | 26 | -49 | $-0.87(-98.3%) (0.0%) | |
| 251 | Dero | dero | $0.47 | 2.85% | 3 | 6.8% | -1 | 36.18% | 19 | 59.87% | 14 | 8 | -6 | -24 | $-24.64(-98.13%) (0.0%) | |
| 252 | Bluzelle | blz | $0.02 | 3.58% | 4 | 9.32% | 4 | 11.13% | 3 | 22.97% | -1 | -18 | -18 | -76 | $-0.76(-97.46%) (0.0%) | |
| 253 | emercoin | emc | $0.09 | -0.58% | -1 | 15.58% | 9 | 21.6% | 6 | 26.31% | 0 | 14 | 18 | -107 | $-9.29(-98.99%) (0.0%) | |
| 254 | paypie | ppp | $0.05 | -20.96% | -21 | -44.68% | -53 | -55.93% | -69 | -63.84% | -94 | -56 | -55 | -87 | $-3.48(-98.63%) (0.0%) | |
| 255 | daostack | gen | $0.09 | 6.32% | 3 | -34.38% | -45 | -29.81% | -41 | -25.33% | -42 | 6 | 19 | -42 | $-0.48(-84.25%) (0.0%) | |
| 256 | bitcoin rhodium | xrc | $4.56 | -36.77% | -42 | 2.77% | -4 | 5.6% | -3 | 25.14% | -1 | 21 | -33 | 105 | $-29.25(-86.51%) (0.0%) | |
| 257 | Dock | dock | $0.01 | 2.8% | 2 | -1.8% | -9 | -2.5% | -11 | 0.17% | -23 | -38 | -35 | -41 | $-0.21(-96.69%) (0.0%) | |
| 258 | digitalnote | xdn | $0.00 | 98.79% | 52 | 7.61% | 3 | -6.19% | -15 | 16.92% | -8 | 4 | -3 | -77 | $-0.06(-99.13%) (0.0%) | |
| 259 | u network | uuu | $0.00 | 10.12% | 12 | 31.0% | 18 | 35.19% | 14 | 47.42% | 3 | 155 | 145 | 102 | $-0.01(-94.32%) (0.0%) | |
| 260 | npcoin | npc | $0.12 | -3.2% | 1 | -7.98% | -5 | -5.48% | -9 | -34.06% | -49 | 61 | 55 | 101 | $-0.13(-53.86%) (0.0%) | |
| 261 | Flux | flux | $0.04 | -0.12% | -4 | 1.29% | -2 | 4.88% | -4 | 47.78% | 11 | 12 | -7 | 12 | $-0.47(-91.65%) (0.0%) | |
| 262 | Haven | xhv | $0.34 | -7.05% | -7 | 10.83% | 4 | -4.28% | -14 | 97.58% | 28 | 25 | 42 | 5 | $-28.16(-98.81%) (0.0%) | |
| 263 | Aergo | aergo | $0.04 | 1.1% | -3 | 18.39% | 9 | 33.8% | 11 | 47.14% | 5 | -8 | -42 | 98 | $-0.43(-92.52%) (0.0%) | |
| 264 | viberate | vib | $0.02 | 4.16% | 2 | 13.51% | 5 | 8.82% | -6 | 15.36% | -12 | -18 | -14 | -39 | $-0.71(-97.1%) (0.0%) | |
| 265 | Uquid Coin | uqc | $0.38 | 1.04% | -3 | 24.52% | 11 | 72.29% | 27 | 284.32% | 68 | 98 | 82 | 32 | $-31.28(-98.79%) (0.0%) | |
| 266 | gamecredits | game | $0.05 | 0.83% | -2 | 63.66% | 29 | 55.81% | 23 | 44.66% | 1 | -6 | 68 | -78 | $-6.62(-99.22%) (0.0%) | |
| 267 | po.et | poe | $0.00 | 1.01% | -2 | 0.74% | -10 | 2.86% | -13 | -9.69% | -38 | -46 | -42 | -113 | $-0.23(-99.34%) (0.0%) | |
| 268 | salt | salt | $0.05 | -0.35% | -5 | -3.16% | -10 | -3.86% | -16 | 1.84% | -22 | -39 | -53 | -152 | $-17.18(-99.73%) (0.0%) | |
| 269 | ubiq | ubq | $0.09 | 1.18% | -2 | 19.6% | 5 | 18.14% | 2 | 67.41% | 11 | 2 | -7 | -95 | $-6.73(-98.72%) (0.0%) | |
| 270 | Travala.com | ava | $0.09 | 0.15% | -1 | 0.39% | -7 | -0.08% | -14 | 6.36% | -35 | -28 | -31 | -38 | $-6.16(-98.49%) (0.0%) | |
| 271 | Voyager Token | vgx | $0.03 | -0.34% | -3 | -4.01% | -11 | -9.15% | -21 | -2.51% | -27 | -15 | -52 | -135 | $-12.45(-99.79%) (0.0%) | |
| 272 | counterparty | xcp | $1.39 | 4.68% | 0 | -0.02% | -8 | 13.46% | -3 | 0.0% | 0 | -19 | -24 | -60 | $-89.74(-98.48%) (0.0%) | |
| 273 | blockv | vee | $0.00 | 1.95% | 1 | 19.49% | 6 | -0.48% | -12 | 48.27% | 2 | -16 | -14 | -123 | $-390,448.46(-100.0%) (0.0%) | |
| 274 | hycon | hyc | $0.00 | 0.99% | 1 | 3.79% | -4 | 0.62% | -12 | -3.03% | -25 | -83 | -84 | -150 | $-0.04(-96.53%) (0.0%) | |
| 275 | litex | lxt | $0.00 | -1.54% | 1 | 31.98% | 12 | 31.7% | 10 | 48.08% | 2 | -23 | -64 | 4 | $-0.04(-93.7%) (0.0%) | |
| 276 | monetha | mth | $0.01 | 1.53% | 1 | 2.18% | -5 | 1.71% | -12 | 8.16% | -20 | -31 | -36 | -70 | $-0.59(-98.38%) (0.0%) | |
| 277 | Presearch | pre | $0.03 | 10.87% | 6 | 151.31% | 54 | 190.83% | 57 | 767.72% | 97 | 94 | 105 | 11 | $-0.78(-95.84%) (0.0%) | |
| 278 | suncontract | snc | $0.03 | 3.18% | 1 | 7.8% | 0 | 8.56% | -6 | 57.67% | 8 | 21 | 8 | -3 | $-0.64(-96.01%) (0.0%) | |
| 279 | Sentinel Protocol | upp | $0.01 | 9.72% | -1 | -10.92% | -26 | 4.84% | -11 | 27.46% | -15 | -3 | -11 | -45 | $-0.36(-97.07%) (0.0%) | |
| 280 | airswap | ast | $0.02 | 2.55% | 0 | -0.26% | -7 | -3.06% | -14 | 4.13% | -22 | -29 | -27 | -66 | $-1.84(-99.01%) (0.0%) | |
| 281 | DigitalBits | xdb | $0.02 | 1.3% | 0 | 11.65% | 0 | 6.1% | -6 | 17.21% | -15 | -23 | 6 | 0 | $-0.60(-97.3%) (0.0%) | |
| 282 | bitcore | btx | $0.17 | -15.7% | -12 | 22.73% | 7 | 12.5% | 2 | 32.44% | -3 | -4 | -25 | -73 | $-38.67(-99.57%) (0.0%) | |
| 283 | switcheo | swth | $0.00 | -1.65% | -1 | 4.59% | -3 | 6.97% | -4 | 62.69% | 9 | 39 | 20 | -38 | $-0.10(-95.71%) (0.0%) | |
| 284 | red pulse phoenix | phx | $0.00 | 3.03% | 0 | -4.98% | -9 | -10.4% | -17 | -9.59% | -30 | -40 | -53 | -107 | $-0.78(-99.58%) (0.0%) | |
| 285 | xaurum | xaur | $0.04 | 19.55% | 14 | 19.46% | 6 | 7.63% | -2 | 12.47% | -15 | -16 | -18 | -56 | $-0.25(-85.97%) (0.0%) | |
| 286 | bitmart token | bmx | $0.02 | 1.44% | -1 | 9.31% | -2 | 0.28% | -10 | 38.92% | -2 | 6 | -16 | 8 | $-0.33(-94.46%) (0.0%) | |
| 287 | deeponion | onion | $0.13 | 0.45% | -1 | 8.31% | -1 | 2.39% | -6 | 1.57% | -27 | -23 | -22 | -48 | $-20.08(-99.38%) (0.0%) | |
| 288 | Syntropy | noia | $0.01 | 13.17% | 21 | 78.92% | 45 | 238.56% | 80 | 303.35% | 82 | 126 | 116 | 0 | $-0.81(-98.45%) (0.0%) | |
| 289 | potcoin | pot | $0.01 | 17.58% | 12 | 64.83% | 33 | 65.73% | 27 | 121.33% | 28 | 41 | 35 | -66 | $-0.42(-97.2%) (0.0%) | |
| 290 | spectrecoin | xspec | $0.10 | 3.36% | -2 | 4.13% | -5 | -0.32% | -8 | 37.21% | -1 | 5 | -6 | -49 | $-6.18(-98.35%) (0.0%) | |
| 291 | lunyr | lun | $1.00 | 3.89% | -2 | 7.44% | -3 | 10.37% | -3 | 17.82% | -13 | -9 | -14 | -80 | $-59.98(-98.36%) (0.0%) | |
| 292 | sport and leisure | snl | $0.01 | 1.28% | -2 | 9.39% | 0 | 12.59% | -2 | 45.47% | 1 | 6 | -2 | 0 | $-0.22(-95.27%) (0.0%) | |
| 293 | aeron | arn | $0.13 | 4.02% | 1 | 6.87% | -3 | 2.63% | -7 | 3.5% | -20 | -25 | -29 | -93 | $-9.13(-98.59%) (0.0%) | |
| 294 | veriblock | vbk | $0.01 | 5.71% | 3 | 32.75% | 13 | 36.13% | 10 | 19.92% | -9 | -29 | -36 | 0 | $-0.09(-93.77%) (0.0%) | |
| 295 | Origin Protocol | ogn | $0.11 | 0.67% | -4 | -4.64% | -13 | -2.53% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-2.99(-96.42%) (0.0%) | |
| 296 | Refereum | rfr | $0.00 | -25.08% | -23 | -25.61% | -29 | -9.66% | -19 | 52.62% | 4 | -12 | -40 | -92 | $-0.04(-98.68%) (0.0%) | |
| 297 | trueflip | tfl | $0.38 | -4.2% | -10 | 9.53% | -4 | 4.91% | -10 | 47.44% | -2 | 14 | 28 | -13 | $-455.08(-99.92%) (0.0%) | |
| 298 | Carry | cre | $0.00 | -0.71% | -6 | 8.44% | 6 | 15.68% | 13 | 46.58% | 0 | -48 | -90 | 0 | $-0.07(-97.21%) (0.0%) | |
| 299 | Akropolis | akro | $0.00 | 46.91% | 24 | 206.79% | 54 | 239.6% | 56 | 180.72% | 52 | 25 | 28 | 0 | $-0.08(-97.14%) (0.0%) | |
| 300 | etherparty | fuel | $0.00 | 0.4% | -5 | -5.11% | -17 | -9.11% | -20 | -6.92% | -39 | -46 | -27 | -79 | $-0.42(-99.41%) (0.0%) |