历史快照 - 2020-02-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,363.22 | 0.59% | 0 | 8.93% | 0 | 7.74% | 0 | 34.45% | 0 | 0 | 0 | 0 | $-54,213.45(-85.27%) (0.0%) | |
| 2 | Ethereum | eth | $183.34 | 2.29% | 0 | 9.36% | 0 | 10.03% | 0 | 44.31% | 0 | 0 | 0 | 1 | $-3,999.45(-95.62%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | 0.9% | 0 | 4.86% | 0 | 2.11% | 0 | 28.36% | 0 | 0 | 0 | -1 | $-3.16(-92.92%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $379.97 | 1.66% | 0 | 9.81% | 0 | 12.4% | 0 | 94.18% | 1 | 1 | 0 | 1 | $-3,405.85(-89.96%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $278.60 | 2.55% | 0 | 1.77% | 0 | 0.91% | 0 | 199.41% | 4 | 4 | 4 | 6 | $-156.58(-35.98%) (0.0%) | |
| 6 | Litecoin | ltc | $70.71 | 4.64% | 0 | 25.97% | 1 | 22.69% | 1 | 79.41% | 0 | 0 | 0 | 1 | $-313.96(-81.62%) (0.0%) | |
| 7 | Tether | usdt | $1.00 | 0.28% | 0 | -0.17% | -1 | 0.08% | -1 | -0.22% | -3 | -3 | -2 | -1 | $-0.33(-24.59%) (0.0%) | |
| 8 | EOS | eos | $4.14 | 0.98% | 0 | 13.82% | 0 | 15.16% | 0 | 68.7% | -1 | -1 | -1 | -4 | $-17.13(-80.52%) (0.0%) | |
| 9 | Binance Coin | bnb | $18.15 | 0.25% | 0 | 4.07% | 0 | 4.57% | 0 | 39.52% | -1 | -1 | -1 | 3 | $-656.95(-97.31%) (0.0%) | |
| 10 | Cardano | ada | $0.06 | 2.98% | 0 | 24.98% | 0 | 30.59% | 0 | 70.02% | 0 | 0 | 1 | 0 | $-2.90(-98.13%) (0.0%) | |
| 11 | Ethereum Classic | etc | $11.53 | 2.34% | 0 | 25.84% | 4 | 35.55% | 4 | 171.59% | 11 | 14 | 13 | 6 | $-123.08(-91.43%) (0.0%) | |
| 12 | Monero | xmr | $73.09 | 1.7% | 0 | 14.66% | 1 | 12.44% | 0 | 61.19% | 3 | 1 | 1 | 2 | $-469.24(-86.52%) (0.0%) | |
| 13 | TRON | trx | $0.02 | 2.1% | 0 | 13.23% | -1 | 14.21% | 0 | 48.19% | 0 | -1 | -1 | -5 | $-0.21(-91.78%) (0.0%) | |
| 14 | Stellar | xlm | $0.06 | 1.62% | 0 | 6.16% | -3 | 3.09% | -3 | 41.82% | -3 | -3 | -4 | -5 | $-0.81(-92.92%) (0.0%) | |
| 15 | Tezos | xtz | $1.74 | 5.28% | 0 | 14.09% | -1 | 22.48% | -1 | 40.36% | -3 | 1 | 6 | 6 | $-7.08(-80.29%) (0.0%) | |
| 16 | Dash | dash | $116.38 | 1.14% | 0 | 4.9% | 0 | 11.16% | 0 | 191.18% | 9 | 7 | 6 | -1 | $-1,377.21(-92.21%) (0.0%) | |
| 17 | Chainlink | link | $2.83 | 0.46% | 0 | 10.11% | 0 | 8.46% | 0 | 63.14% | 2 | 1 | -2 | 18 | $-49.02(-94.54%) (0.0%) | |
| 18 | OKB | okb | $3.25 | 2.46% | 0 | 13.51% | 2 | 9.96% | 2 | 27.3% | -1 | -1 | -2 | 11 | $-38.34(-92.19%) (0.0%) | |
| 19 | LEO Token | leo | $0.87 | 0.11% | 0 | -3.13% | -1 | -0.39% | -1 | 4.58% | -5 | -5 | -5 | 0 | $-2.92(-77.03%) (0.0%) | |
| 20 | IOTA | miota | $0.30 | 3.66% | 1 | 24.28% | 3 | 23.28% | 3 | 92.18% | 3 | 1 | 0 | -7 | $-4.94(-94.21%) (0.0%) | |
| 21 | Cosmos | atom | $4.37 | -0.22% | -1 | -2.53% | -2 | -3.49% | -2 | 6.63% | -5 | -6 | -3 | 0 | $-39.93(-90.13%) (0.0%) | |
| 22 | Huobi Token | ht | $3.46 | 1.12% | 0 | 10.19% | 0 | 10.1% | 0 | 25.63% | -4 | -3 | -5 | 49 | $-31.54(-90.11%) (0.0%) | |
| 23 | NEO | neo | $11.40 | -0.29% | 0 | 5.81% | -2 | 1.84% | -2 | 34.47% | -3 | -3 | -4 | -7 | $-186.98(-94.25%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | -1.07% | 0 | 11.01% | 0 | 13.21% | 0 | 59.98% | 0 | 4 | 2 | 0 | $-0.21(-79.68%) (0.0%) | |
| 25 | Zcash | zec | $65.79 | -0.48% | 0 | 22.71% | 0 | 28.53% | 2 | 143.39% | 7 | 8 | 6 | -3 | $-814.42(-92.53%) (0.0%) | |
| 26 | Ontology | ont | $0.76 | -0.58% | 0 | 17.97% | 2 | 16.75% | 2 | 51.54% | 1 | 0 | -3 | -7 | $-9.32(-92.44%) (0.0%) | |
| 27 | Maker | mkr | $550.92 | 1.62% | 0 | 15.3% | 0 | 9.0% | -1 | 29.89% | 1 | 0 | 0 | -4 | $-5,515.91(-90.92%) (0.0%) | |
| 28 | NEM | xem | $0.05 | 10.26% | 1 | 23.81% | 1 | 32.32% | 2 | 57.06% | 1 | 1 | 0 | -10 | $-1.82(-97.36%) (0.0%) | |
| 29 | USD Coin | usdc | $1.00 | 0.26% | -1 | -0.19% | -3 | 0.16% | -4 | -0.23% | -8 | -7 | -4 | -9 | $-0.04(-4.15%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 4.66% | 0 | 3.22% | 0 | -0.47% | -1 | 15.84% | -4 | -6 | 2 | -3 | $-0.25(-97.74%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.22 | 2.35% | 0 | 5.96% | 0 | 4.6% | 0 | 22.4% | -1 | 0 | -2 | 8 | $-1.30(-85.36%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 0.77% | 0 | 4.28% | 0 | -0.12% | 0 | 19.76% | -1 | -2 | -2 | -7 | $-0.68(-99.65%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.28% | 0 | -0.18% | 0 | 0.19% | 0 | -0.4% | 0 | -1 | 0 | 9 | $-0.04(-4.12%) (0.0%) | |
| 34 | Qtum | qtum | $2.19 | 3.6% | 1 | 13.21% | 2 | 13.28% | 2 | 42.77% | 2 | 1 | 1 | 0 | $-98.04(-97.82%) (0.0%) | |
| 35 | Decred | dcr | $18.80 | -1.13% | -1 | 4.38% | -1 | -2.64% | -1 | 15.38% | -1 | -1 | -1 | 2 | $-226.30(-92.33%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $10.94 | 0.38% | 0 | -2.25% | -1 | -0.84% | -1 | 114.94% | 9 | 9 | 4 | -5 | $-445.31(-97.6%) (0.0%) | |
| 37 | Augur | rep | $14.17 | 0.47% | 0 | -1.67% | 0 | 5.25% | 0 | 66.57% | 7 | 6 | 6 | -5 | $-92.01(-86.65%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 0.73% | 0 | 4.94% | 0 | 5.89% | 1 | 20.95% | -1 | 1 | 3 | 43 | $-0.21(-88.17%) (0.0%) | |
| 39 | 0x | zrx | $0.23 | 1.68% | 1 | -0.23% | 0 | -0.11% | 1 | 31.57% | 1 | -2 | -1 | -3 | $-2.27(-90.79%) (0.0%) | |
| 40 | Lisk | lsk | $1.04 | 1.36% | 1 | 31.34% | 7 | 49.1% | 8 | 96.62% | 11 | 9 | 8 | -2 | $-33.89(-97.03%) (0.0%) | |
| 41 | Algorand | algo | $0.25 | 0.65% | -2 | 4.7% | 0 | 3.62% | 0 | 16.33% | -3 | -1 | 6 | 0 | $-2.92(-92.18%) (0.0%) | |
| 42 | Bytom | btm | $0.09 | 2.56% | 0 | 7.28% | 0 | 11.73% | 0 | 45.03% | 0 | -1 | -6 | 97 | $-1.07(-92.19%) (0.0%) | |
| 43 | ICON | icx | $0.27 | 8.19% | 1 | 59.38% | 9 | 86.17% | 15 | 147.3% | 19 | 16 | 11 | 6 | $-12.89(-97.93%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.03% | -1 | -0.2% | -4 | 0.16% | -6 | -0.39% | -9 | -8 | -7 | -16 | $-0.07(-6.7%) (0.0%) | |
| 45 | MonaCoin | mona | $1.80 | 12.5% | 1 | 51.0% | 9 | 53.35% | 10 | 144.03% | 20 | 18 | 15 | 31 | $-14.64(-89.03%) (0.0%) | |
| 46 | OMG Network | omg | $0.91 | 0.96% | -1 | 15.45% | 0 | 14.43% | -2 | 53.51% | 2 | 0 | -4 | -13 | $-24.71(-96.44%) (0.0%) | |
| 47 | Swipe | sxp | $2.00 | 7.05% | 1 | 8.27% | -3 | 28.96% | 2 | 46.24% | 2 | 9 | 17 | 0 | $-3.48(-63.47%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.62 | 0.23% | -1 | 3.73% | -3 | 4.47% | -3 | 98.7% | 13 | 7 | 1 | -8 | $-146.56(-99.58%) (0.0%) | |
| 49 | Holo | hot | $0.00 | 1.57% | 0 | 0.37% | -6 | -4.89% | -6 | 7.23% | -10 | -11 | -10 | -23 | $-0.03(-97.73%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $1.18 | -0.69% | 0 | 14.17% | 0 | 22.71% | 3 | 5.73% | -9 | -8 | 16 | 192 | $-25.88(-95.65%) (0.0%) | |
| 51 | Dai | dai | $1.00 | -0.04% | 0 | -0.78% | -2 | -0.16% | -4 | 1.68% | 23 | 26 | 0 | 0 | $-0.06(-5.97%) (0.0%) | |
| 52 | Nano | nano | $0.80 | 3.45% | 1 | 16.77% | -1 | 17.67% | -1 | 27.9% | -5 | -8 | -6 | -9 | $-32.89(-97.63%) (0.0%) | |
| 53 | Theta Network | theta | $0.10 | 0.56% | -1 | 1.49% | -5 | -5.84% | -7 | 22.72% | -7 | 0 | -2 | 16 | $-14.00(-99.26%) (0.0%) | |
| 54 | KuCoin Token | kcs | $1.15 | 0.37% | 0 | 10.99% | 1 | 11.35% | 2 | 33.77% | -2 | -3 | -9 | 19 | $-19.02(-94.29%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.10 | 9.75% | 3 | 18.87% | 5 | 40.5% | 6 | 39.46% | 0 | 2 | 15 | 41 | $-3.35(-97.02%) (0.0%) | |
| 56 | Horizen | zen | $10.97 | -0.78% | -1 | 8.99% | 1 | -0.87% | -6 | 41.91% | 0 | 23 | 37 | 42 | $-136.46(-92.56%) (0.0%) | |
| 57 | Waves | waves | $0.91 | 3.12% | -1 | 4.42% | -4 | 2.43% | -5 | -4.81% | -14 | 8 | 1 | -33 | $-38.14(-97.67%) (0.0%) | |
| 58 | GateToken | gt | $0.44 | 0.07% | -1 | 2.81% | -2 | 8.06% | -1 | 26.87% | -5 | 0 | 0 | 0 | $-10.99(-96.18%) (0.0%) | |
| 59 | NEXO | nexo | $0.15 | 6.12% | 1 | 40.67% | 8 | 39.32% | 7 | 46.78% | -1 | 11 | 12 | 25 | $-3.77(-96.09%) (0.0%) | |
| 60 | BitShares | bts | $0.03 | 53.82% | 13 | 72.32% | 14 | 73.26% | 15 | 121.41% | 18 | 6 | -1 | -15 | $-0.89(-96.51%) (0.0%) | |
| 61 | Nervos Network | ckb | $0.01 | 1.41% | -2 | 0.14% | -3 | 26.35% | 3 | -1.14% | -11 | -14 | 0 | 0 | $-0.04(-84.65%) (0.0%) | |
| 62 | DigiByte | dgb | $0.01 | 2.9% | -1 | 2.87% | -3 | -5.21% | -8 | 22.18% | -8 | -8 | -10 | -16 | $-0.15(-95.94%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 20.0% | 3 | 30.35% | 2 | 28.67% | 2 | 56.9% | 3 | -1 | -10 | -13 | $-0.09(-97.91%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | 1.92% | -2 | 8.49% | -3 | 7.32% | -5 | 38.82% | -5 | -4 | -14 | 0 | $-0.01(-96.52%) (0.0%) | |
| 65 | v.systems | vsys | $0.04 | 0.52% | -2 | 27.1% | 1 | 36.9% | 3 | 57.73% | 2 | -17 | -21 | 296 | $-0.23(-84.65%) (0.0%) | |
| 66 | Komodo | kmd | $0.63 | 1.14% | -1 | 8.81% | -4 | 3.32% | -6 | 30.5% | -6 | -14 | -5 | -11 | $-10.91(-94.52%) (0.0%) | |
| 67 | Firo | firo | $7.82 | -4.44% | -3 | 54.89% | 10 | 53.38% | 10 | 182.06% | 34 | 28 | 20 | 11 | $-131.95(-94.4%) (0.0%) | |
| 68 | IOST | iost | $0.01 | 4.35% | 0 | 10.0% | -4 | 7.88% | -5 | 28.16% | -5 | -10 | -11 | -14 | $-0.12(-95.45%) (0.0%) | |
| 69 | FTX Token | ftt | $2.34 | -0.97% | -2 | 2.51% | -6 | 2.7% | -7 | 9.3% | -12 | 2 | 21 | 0 | $-77.79(-97.08%) (0.0%) | |
| 70 | digixdao | dgd | $33.14 | 1.75% | -1 | 8.9% | -2 | 21.72% | 0 | 93.44% | 14 | 19 | 45 | 7 | $-768.89(-95.87%) (0.0%) | |
| 71 | Verge | xvg | $0.00 | 6.13% | -1 | 9.38% | -2 | 6.68% | -4 | 17.84% | -7 | -10 | -3 | -23 | $-0.26(-98.48%) (0.0%) | |
| 72 | aeternity | ae | $0.18 | 4.7% | 0 | 8.62% | -2 | 13.07% | -1 | 42.12% | -1 | -3 | -17 | -21 | $-4.74(-96.37%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 2.35% | -2 | 17.48% | 0 | 18.43% | 1 | 37.66% | 2 | 0 | -1 | -43 | $-0.23(-97.47%) (0.0%) | |
| 74 | Steem | steem | $0.18 | 8.46% | 1 | 11.39% | -2 | 6.64% | -5 | 47.12% | 2 | 8 | 6 | -22 | $-8.02(-97.85%) (0.0%) | |
| 75 | MaidSafeCoin | maid | $0.12 | 2.31% | -1 | 25.61% | 6 | 63.32% | 16 | 64.28% | 10 | -7 | -6 | -13 | $-1.15(-90.28%) (0.0%) | |
| 76 | Bytecoin | bcn | $0.00 | 1.72% | 0 | -3.23% | -5 | 4.52% | -3 | 25.63% | -6 | -12 | -14 | -32 | $-0.07(-99.56%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.07 | 2.96% | 0 | 11.43% | 1 | 12.09% | 1 | 40.64% | 2 | 4 | -1 | 0 | $-3.05(-97.86%) (0.0%) | |
| 78 | Ardor | ardr | $0.05 | 7.86% | 2 | 18.6% | 4 | 18.8% | 3 | 41.65% | 3 | -2 | -4 | -17 | $-1.99(-97.47%) (0.0%) | |
| 79 | Kyber Network Crystal Legacy | kncl | $0.30 | 0.87% | -1 | 4.32% | -3 | 17.47% | 1 | 61.28% | 9 | 12 | 24 | 31 | $-5.50(-94.87%) (0.0%) | |
| 80 | Status | SNT | $0.01 | 32.05% | 11 | 36.15% | 7 | 41.18% | 8 | 60.85% | 7 | 3 | 1 | -24 | $-0.67(-97.91%) (0.0%) | |
| 81 | Celsius Network | cel | $0.16 | 5.27% | 3 | 12.96% | 2 | 18.86% | 2 | 10.74% | -8 | 41 | 94 | 0 | $-7.85(-98.0%) (0.0%) | |
| 82 | Decentraland | mana | $0.04 | 2.49% | -1 | 2.96% | -3 | 3.74% | -6 | 12.15% | -13 | 11 | 6 | -18 | $-1.51(-97.63%) (0.0%) | |
| 83 | Stacks | stx | $0.10 | -0.02% | -4 | -2.55% | -8 | -10.53% | -11 | 5.99% | -11 | -5 | 0 | 0 | $-2.66(-96.54%) (0.0%) | |
| 84 | RSK Infrastructure Framework | rif | $0.09 | 1.45% | -2 | 7.41% | -4 | 5.03% | -5 | 54.76% | 5 | 10 | -6 | 277 | $-0.35(-80.34%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.68 | 2.7% | -2 | 31.11% | 4 | 38.35% | 5 | 80.65% | 15 | 0 | -1 | 27 | $-12.28(-94.72%) (0.0%) | |
| 86 | Quant | qnt | $4.75 | 11.02% | 3 | 36.04% | 7 | 49.28% | 10 | 35.73% | -3 | -14 | -19 | 16 | $-390.05(-98.8%) (0.0%) | |
| 87 | Polygon | matic | $0.02 | 2.23% | -2 | 11.21% | -2 | 11.72% | -5 | 24.87% | -7 | -37 | 9 | 0 | $-2.43(-99.25%) (0.0%) | |
| 88 | Energi | nrg | $1.80 | 1.24% | -2 | 6.0% | -4 | 10.99% | -4 | -7.23% | -20 | 4 | -13 | 77 | $-7.48(-80.58%) (0.0%) | |
| 89 | lambda | lamb | $0.03 | 1.73% | -2 | 21.78% | -1 | 18.22% | -4 | 27.07% | -7 | -15 | -26 | 272 | $-0.23(-87.79%) (0.0%) | |
| 90 | Electroneum | etn | $0.00 | 1.12% | -2 | 9.01% | -4 | 15.9% | -3 | 28.6% | -4 | -4 | 4 | -33 | $-0.20(-97.89%) (0.0%) | |
| 91 | BEAM | beam | $0.80 | 10.75% | 1 | 30.11% | 3 | 35.98% | 6 | 53.34% | 8 | 17 | 9 | 100 | $-3.48(-81.4%) (0.0%) | |
| 92 | Golem | glm | $0.04 | 6.72% | -2 | 16.48% | -2 | 31.14% | 2 | 56.93% | 6 | -5 | -9 | -34 | $-1.06(-96.12%) (0.0%) | |
| 93 | Aion | aion | $0.11 | 12.33% | 1 | 39.83% | 10 | 53.88% | 14 | 105.93% | 25 | 19 | 11 | -7 | $-11.21(-99.06%) (0.0%) | |
| 94 | Stratis | strax | $0.38 | 10.46% | 3 | 15.71% | 1 | 13.9% | -1 | 26.39% | -4 | 4 | 4 | -41 | $-22.38(-98.33%) (0.0%) | |
| 95 | REN | ren | $0.04 | -0.33% | -2 | 7.34% | -4 | 3.73% | -6 | 24.7% | -4 | 2 | -9 | 39 | $-1.68(-97.43%) (0.0%) | |
| 96 | grin | grin | $1.12 | 3.85% | -1 | 10.92% | 0 | 6.48% | -4 | 23.41% | 0 | 0 | 12 | 63 | $-23.97(-95.53%) (0.0%) | |
| 97 | Terra | luna | $0.19 | 0.82% | -1 | 1.25% | -5 | -6.91% | -11 | -11.05% | -20 | -22 | -41 | 0 | $-46.77(-99.6%) (0.0%) | |
| 98 | TomoChain | tomo | $0.48 | 4.07% | 1 | 7.08% | -1 | 5.5% | -3 | 15.69% | -6 | 35 | 8 | 7 | $-3.29(-87.14%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | -0.77% | 1 | 2.67% | 1 | 5.08% | -1 | 10.01% | 5 | -19 | -34 | 0 | $-0.75(-99.03%) (0.0%) | |
| 100 | aelf | elf | $0.07 | 8.04% | 3 | 18.22% | 7 | 16.45% | 2 | 43.14% | 8 | 1 | -11 | -17 | $-2.53(-97.29%) (0.0%) |