历史快照 - 2020-01-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.47 | 1.87% | 1 | 4.55% | 1 | 10.34% | 3 | 18.56% | 3 | 5 | 4 | -77 | $-48.78(-99.04%) (0.0%) | |
| 202 | namecoin | nmc | $0.46 | -8.68% | -6 | 3.15% | 1 | -14.41% | -15 | 14.75% | -1 | 11 | 2 | -49 | $-7.05(-93.84%) (0.0%) | |
| 203 | AdEx | adx | $0.08 | -17.26% | -11 | -1.56% | -2 | 2.08% | -2 | 3.62% | -7 | 4 | 5 | -36 | $-3.41(-97.73%) (0.0%) | |
| 204 | Hifi Finance | mft | $0.00 | -3.55% | 0 | -11.13% | -7 | -12.11% | -13 | -8.64% | -17 | -30 | -12 | -70 | $-0.03(-97.63%) (0.0%) | |
| 205 | StormX | stmx | $0.00 | -0.53% | 0 | -8.9% | -6 | -5.03% | -7 | -8.74% | -19 | -23 | -7 | -63 | $-0.16(-99.39%) (0.0%) | |
| 206 | sUSD | susd | $0.98 | -0.4% | 3 | 0.29% | -2 | -0.84% | -17 | -2.24% | -49 | -50 | 6 | 90 | $-0.13(-11.75%) (0.0%) | |
| 207 | Kusama | ksm | $1.02 | -0.78% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.14(-99.83%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | -0.25% | -1 | -2.26% | -3 | 3.46% | -1 | -5.58% | -11 | -3 | 201 | 151 | $-0.77(-98.82%) (0.0%) | |
| 209 | Prometeus | prom | $1.37 | 36.0% | 29 | 277.08% | 108 | 240.58% | 92 | 383.4% | 123 | 146 | 159 | 0 | $-68.11(-98.03%) (0.0%) | |
| 210 | smartcash | smart | $0.00 | -6.8% | -2 | 39.27% | 26 | 40.77% | 26 | 52.15% | 29 | 15 | -3 | -101 | $-2.14(-99.87%) (0.0%) | |
| 211 | navcoin | nav | $0.09 | -0.25% | 0 | -2.3% | -4 | -0.08% | -3 | -3.96% | -6 | -20 | 7 | -57 | $-4.84(-98.17%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | 0.56% | 0 | -0.06% | -2 | 4.96% | 0 | -1.99% | -10 | 35 | 33 | 0 | $-0.21(-95.8%) (0.0%) | |
| 213 | bitcny | bitcny | $0.14 | -0.59% | 2 | -2.16% | -2 | -1.51% | -3 | 0.18% | -5 | 4 | 12 | 0 | $-0.05(-26.28%) (0.0%) | |
| 214 | quantum resistant ledger | qrl | $0.09 | 7.0% | 8 | -2.4% | -5 | 0.09% | 1 | 5.79% | -3 | -11 | -28 | -62 | $-3.78(-97.79%) (0.0%) | |
| 215 | Enzyme | mln | $6.79 | -0.66% | -1 | 70.77% | 45 | 98.7% | 54 | 140.08% | 62 | 57 | 41 | -16 | $-251.47(-97.37%) (0.0%) | |
| 216 | Steem Dollars | sbd | $0.81 | 0.21% | 0 | 24.58% | 17 | 33.45% | 18 | 35.56% | 13 | 3 | 12 | -55 | $-13.37(-94.3%) (0.0%) | |
| 217 | troy | troy | $0.01 | 6.05% | 4 | 2.42% | -2 | -14.83% | -14 | -29.65% | -35 | 0 | 0 | 0 | $-0.03(-83.61%) (0.0%) | |
| 218 | daostack | gen | $0.00 | -99.65% | 0 | -99.65% | -4 | -99.63% | 1 | -99.54% | 17 | 43 | 59 | 7 | $-0.57(-99.92%) (0.0%) | |
| 219 | particl | part | $0.61 | -2.78% | -6 | -5.29% | -11 | -9.02% | -14 | -2.63% | -13 | -26 | -37 | -123 | $-50.00(-98.79%) (0.0%) | |
| 220 | Vite | vite | $0.01 | -3.77% | -10 | -0.47% | -7 | -0.33% | -9 | -5.51% | 104 | 110 | 95 | -14 | $-0.32(-96.44%) (0.0%) | |
| 221 | Pirate Chain | arrr | $0.04 | -5.15% | -4 | 10.43% | 4 | 35.47% | 24 | 59.72% | 32 | 32 | 50 | 0 | $-13.00(-99.7%) (0.0%) | |
| 222 | egretia | egt | $0.00 | -1.3% | -3 | 3.92% | -4 | 6.32% | -5 | 1.09% | -12 | -22 | -26 | 51 | $-0.09(-98.36%) (0.0%) | |
| 223 | Unibright | ubt | $0.04 | 23.68% | 16 | 92.45% | 55 | 82.99% | 44 | 114.14% | 46 | 95 | 89 | 46 | $-3.76(-98.95%) (0.0%) | |
| 224 | everex | evx | $0.25 | -1.77% | -4 | -2.21% | -8 | 2.95% | -6 | 12.9% | -2 | -10 | -18 | -29 | $-5.87(-95.84%) (0.0%) | |
| 225 | Ultra | uos | $0.04 | 1.82% | -1 | -8.64% | -13 | -30.56% | -25 | -13.68% | -18 | 50 | 69 | 0 | $-0.95(-95.98%) (0.0%) | |
| 226 | zrcoin | zrc | $1.38 | 4.67% | -3 | 9.94% | 4 | -0.48% | -10 | 8.87% | -5 | -11 | -42 | -47 | $-75.93(-98.21%) (0.0%) | |
| 227 | peercoin | ppc | $0.20 | 5.93% | 5 | 5.66% | 2 | 9.88% | -3 | 16.21% | 3 | 7 | -10 | -89 | $-9.25(-97.86%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | -1.58% | -3 | 2.01% | -2 | 5.29% | -5 | -8.44% | -16 | -7 | 1 | 0 | $-0.04(-96.06%) (0.0%) | |
| 229 | SONM | snm | $0.01 | 2.43% | 0 | 1.52% | -1 | 6.11% | -2 | 14.75% | 2 | -31 | 5 | -59 | $-1.10(-98.95%) (0.0%) | |
| 230 | #metahash | mhc | $0.00 | -1.76% | -4 | -5.2% | -9 | 3.5% | -4 | -7.36% | -13 | 22 | 1 | 0 | $-0.09(-96.97%) (0.0%) | |
| 231 | Ankr | ankr | $0.00 | 3.05% | 2 | -4.3% | -9 | -4.65% | -11 | -21.26% | -31 | -36 | -38 | 0 | $-0.19(-99.35%) (0.0%) | |
| 232 | achain | act | $0.01 | -0.34% | -5 | -2.89% | -9 | 3.02% | -7 | 8.41% | -6 | -9 | -35 | -34 | $-1.47(-99.6%) (0.0%) | |
| 233 | time new bank | tnb | $0.00 | 0.04% | -3 | -3.23% | -9 | -2.3% | -11 | -4.63% | -13 | -25 | -30 | -56 | $-0.33(-99.52%) (0.0%) | |
| 234 | pillar | plr | $0.02 | -2.79% | -6 | -16.52% | -14 | -13.56% | -20 | -9.7% | -20 | -37 | -33 | -99 | $-1.54(-98.79%) (0.0%) | |
| 235 | UTRUST | utk | $0.01 | -0.45% | -1 | -2.62% | -4 | 10.22% | 4 | -11.01% | -20 | -26 | -47 | -80 | $-1.17(-99.11%) (0.0%) | |
| 236 | tenx | pay | $0.04 | 0.45% | 1 | -4.32% | -4 | -0.9% | -5 | -20.96% | -27 | -24 | -46 | -155 | $-5.18(-99.26%) (0.0%) | |
| 237 | asch | xas | $0.04 | -1.74% | -2 | -1.85% | -3 | -1.42% | -8 | -1.91% | -12 | -17 | -61 | -54 | $-1.62(-97.71%) (0.0%) | |
| 238 | Band Protocol | band | $0.25 | 7.07% | 7 | 6.03% | 6 | 3.18% | 0 | 4.82% | 4 | 1 | -5 | 0 | $-20.61(-98.8%) (0.0%) | |
| 239 | genesis vision | gvt | $0.99 | -0.88% | 1 | 2.22% | 2 | 3.9% | 2 | 0.44% | -5 | -7 | -1 | -108 | $-38.00(-97.46%) (0.0%) | |
| 240 | Hxro | hxro | $0.05 | -6.02% | -4 | -13.8% | -13 | -3.7% | -7 | 63.36% | 28 | 56 | 107 | 0 | $-0.72(-93.27%) (0.0%) | |
| 241 | viacoin | via | $0.19 | 2.28% | 0 | 0.98% | -2 | 4.99% | 2 | 10.75% | 2 | 10 | 3 | -60 | $-7.06(-97.39%) (0.0%) | |
| 242 | propy | pro | $0.08 | -1.25% | 0 | 3.39% | 7 | -4.12% | -5 | 15.77% | 7 | 2 | -10 | 15 | $-5.08(-98.53%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -1.99% | 3 | -5.61% | -3 | 1.08% | 8 | 0.05% | -2 | 3 | -1 | -61 | $-0.42(-98.74%) (0.0%) | |
| 244 | blox | cdt | $0.01 | 1.48% | 7 | -6.79% | -7 | -1.62% | 0 | -15.93% | -21 | -33 | -50 | -43 | $-0.29(-97.92%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $1.00 | -0.76% | 3 | 0.73% | 2 | -0.17% | -15 | -0.53% | 0 | -18 | -45 | -116 | $-0.11(-9.67%) (0.0%) | |
| 246 | metronome | met | $0.39 | -10.31% | 1 | -5.52% | -8 | -10.18% | -14 | 6.21% | -2 | -10 | -16 | -50 | $-5.43(-93.24%) (0.0%) | |
| 247 | Dero | dero | $0.43 | -2.46% | 2 | 25.89% | 23 | 30.72% | 21 | 26.42% | 10 | -5 | 3 | -19 | $-24.68(-98.27%) (0.0%) | |
| 248 | npcoin | npc | $0.13 | 7.14% | 9 | 3.98% | 3 | -33.14% | -39 | -29.55% | -29 | 66 | 78 | 89 | $-0.12(-49.24%) (0.0%) | |
| 249 | OriginTrail | trac | $0.01 | -7.93% | -6 | -5.93% | -4 | 9.62% | 8 | 57.68% | 27 | 44 | 31 | -57 | $-0.87(-98.47%) (0.0%) | |
| 250 | po.et | poe | $0.00 | -5.08% | 10 | -3.89% | 4 | -9.54% | 3 | -17.56% | -17 | -32 | -28 | -101 | $-0.23(-99.38%) (0.0%) | |
| 251 | singulardtv | sngls | $0.01 | -2.21% | -1 | -7.33% | -9 | -2.41% | -3 | -5.53% | -14 | -22 | -16 | -77 | $-0.43(-98.48%) (0.0%) | |
| 252 | Dock | dock | $0.01 | -0.06% | 0 | -2.39% | -6 | -1.55% | -3 | 0.57% | -6 | -21 | -29 | -45 | $-0.21(-96.69%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | -0.77% | 0 | 0.9% | 2 | 2.07% | 2 | 16.35% | 1 | -15 | -26 | -82 | $-0.77(-97.69%) (0.0%) | |
| 254 | bitcoin rhodium | xrc | $4.02 | 19.11% | 18 | -6.9% | -1 | -43.13% | -48 | 81.36% | 41 | 9 | -33 | 0 | $-29.79(-88.11%) (0.0%) | |
| 255 | cloakcoin | cloak | $0.70 | 253.32% | 83 | 246.06% | 82 | 261.56% | 76 | 331.57% | 88 | 84 | 5 | -64 | $-30.58(-97.75%) (0.0%) | |
| 256 | IDEX | idex | $0.01 | -24.49% | -25 | -33.53% | -39 | -28.99% | -35 | -29.51% | -40 | -26 | -45 | -23 | $-0.66(-98.8%) (0.0%) | |
| 257 | salt | salt | $0.05 | -1.95% | -1 | -4.27% | -5 | -1.6% | -3 | -21.63% | -33 | -8 | -42 | -143 | $-17.18(-99.73%) (0.0%) | |
| 258 | Flux | flux | $0.04 | -4.3% | -3 | 0.28% | -1 | 27.49% | 13 | 25.21% | 3 | 15 | -3 | 13 | $-0.47(-92.01%) (0.0%) | |
| 259 | Haven | xhv | $0.32 | -4.84% | -5 | -9.19% | -11 | -6.15% | -7 | 71.5% | 25 | 18 | 52 | -8 | $-28.18(-98.87%) (0.0%) | |
| 260 | Voyager Token | vgx | $0.03 | -1.11% | -2 | -6.93% | -10 | -16.37% | -25 | 52.76% | 18 | -5 | -41 | -133 | $-12.45(-99.79%) (0.0%) | |
| 261 | Travala.com | ava | $0.09 | 0.28% | 0 | 0.43% | -5 | 3.18% | -15 | -3.95% | -29 | -21 | -18 | -27 | $-6.16(-98.48%) (0.0%) | |
| 262 | counterparty | xcp | $1.38 | -0.11% | 0 | 13.23% | 7 | 14.05% | 0 | -10.84% | -22 | -5 | -15 | -52 | $-89.74(-98.48%) (0.0%) | |
| 263 | emercoin | emc | $0.08 | -0.5% | 1 | -0.42% | -4 | 9.53% | -2 | -17.75% | -27 | 8 | -10 | -123 | $-9.31(-99.18%) (0.0%) | |
| 264 | Verus Coin | vrsc | $0.07 | -10.25% | -5 | -24.09% | -29 | 1.34% | -6 | -7.49% | -14 | 17 | 28 | 95 | $-3.02(-97.8%) (0.0%) | |
| 265 | viberate | vib | $0.02 | -0.16% | 0 | -6.16% | -7 | -17.93% | -15 | -0.31% | -13 | -32 | -16 | -45 | $-0.71(-97.5%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.01 | -12.39% | -3 | 0.76% | 2 | 4.79% | -1 | 9.44% | -8 | -38 | 4 | -39 | $-0.36(-97.18%) (0.0%) | |
| 267 | hycon | hyc | $0.00 | 0.61% | 0 | -2.69% | -5 | -10.17% | -11 | -29.07% | -40 | -75 | -82 | -151 | $-0.04(-96.64%) (0.0%) | |
| 268 | monetha | mth | $0.01 | -1.98% | 0 | -2.41% | -4 | 0.5% | -4 | 0.6% | -13 | -12 | -29 | -63 | $-0.59(-98.45%) (0.0%) | |
| 269 | airswap | ast | $0.02 | -1.8% | -3 | -3.25% | -3 | -0.09% | -6 | 7.71% | -9 | -9 | -21 | -61 | $-1.84(-99.01%) (0.0%) | |
| 270 | Kleros | pnk | $0.01 | -2.93% | -1 | -4.56% | -5 | 10.57% | 0 | 26.12% | 43 | 31 | 34 | 56 | $-0.35(-97.77%) (0.0%) | |
| 271 | red pulse phoenix | phx | $0.00 | -0.68% | 0 | -5.87% | -4 | -4.22% | -12 | -11.52% | -20 | -21 | -45 | -95 | $-0.78(-99.56%) (0.0%) | |
| 272 | ubiq | ubq | $0.07 | -2.21% | -2 | -3.95% | -1 | -5.82% | -12 | 19.93% | 1 | -8 | -7 | -104 | $-6.74(-98.96%) (0.0%) | |
| 273 | u network | uuu | $0.00 | 2.96% | 4 | 1.85% | 0 | 4.12% | -1 | 7.97% | -10 | 137 | 136 | 86 | $-0.01(-95.72%) (0.0%) | |
| 274 | Uquid Coin | uqc | $0.30 | -0.96% | 0 | 34.2% | 18 | 162.87% | 55 | 178.97% | 60 | 89 | 75 | 28 | $-31.36(-99.06%) (0.0%) | |
| 275 | suncontract | snc | $0.02 | -1.3% | -2 | -0.55% | -3 | 8.37% | -2 | 50.54% | 16 | 28 | 10 | 0 | $-0.64(-96.35%) (0.0%) | |
| 276 | Aergo | aergo | $0.03 | 5.01% | 0 | 5.21% | -2 | 18.19% | 1 | 12.45% | -12 | -39 | -52 | 83 | $-0.44(-94.12%) (0.0%) | |
| 277 | switcheo | swth | $0.00 | -3.07% | -2 | 3.85% | 2 | 35.36% | 12 | 48.47% | 12 | 39 | 30 | -32 | $-0.10(-95.83%) (0.0%) | |
| 278 | Origin Protocol | ogn | $0.12 | -4.0% | 2 | 2.31% | -15 | -29.76% | -50 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.24%) (0.0%) | |
| 279 | DigitalBits | xdb | $0.01 | 0.53% | 2 | -6.95% | -4 | -0.05% | -5 | -0.48% | -14 | 23 | 19 | 0 | $-0.61(-97.63%) (0.0%) | |
| 280 | xaurum | xaur | $0.04 | 1.43% | 2 | -1.34% | 3 | -21.78% | -14 | -2.52% | -13 | -12 | -18 | -54 | $-0.25(-87.14%) (0.0%) | |
| 281 | spectrecoin | xspec | $0.10 | 2.1% | 4 | -4.11% | 1 | 8.33% | 3 | 25.07% | 4 | 13 | 10 | -32 | $-6.18(-98.41%) (0.0%) | |
| 282 | etherparty | fuel | $0.00 | -1.05% | 1 | -6.93% | -2 | -3.79% | -7 | -2.96% | -10 | -34 | -16 | -67 | $-0.42(-99.39%) (0.0%) | |
| 283 | bitmart token | bmx | $0.02 | 0.21% | 3 | -11.32% | -7 | 11.39% | 2 | 26.97% | 4 | 7 | -14 | 2 | $-0.33(-95.1%) (0.0%) | |
| 284 | deeponion | onion | $0.11 | -2.67% | 0 | -5.99% | -3 | -4.49% | -8 | 13.19% | -4 | -8 | -27 | -53 | $-20.09(-99.43%) (0.0%) | |
| 285 | litex | lxt | $0.00 | 4.57% | 3 | -0.3% | 0 | 0.18% | -5 | -6.86% | -19 | -40 | -39 | -2 | $-0.04(-95.23%) (0.0%) | |
| 286 | aeron | arn | $0.12 | 0.67% | 3 | -5.05% | 0 | -3.01% | -5 | -7.07% | -15 | -17 | -23 | -89 | $-9.14(-98.69%) (0.0%) | |
| 287 | lunyr | lun | $0.89 | -2.18% | 0 | -2.08% | 1 | -2.28% | -5 | 6.55% | -6 | -5 | -4 | -85 | $-60.09(-98.55%) (0.0%) | |
| 288 | feathercoin | ftc | $0.01 | 2.78% | 6 | -0.18% | 3 | 9.09% | 2 | 17.52% | 4 | -3 | 11 | -58 | $-0.63(-98.31%) (0.0%) | |
| 289 | gamecredits | game | $0.03 | 0.48% | 4 | -4.45% | 0 | -7.16% | -6 | -17.92% | -27 | -65 | 46 | -99 | $-6.64(-99.52%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | -0.72% | 1 | -0.86% | 0 | 11.02% | 1 | 29.61% | 10 | 5 | 3 | 0 | $-0.22(-95.84%) (0.0%) | |
| 291 | bitcore | btx | $0.13 | -5.66% | 1 | -13.28% | -7 | 16.37% | 6 | -12.47% | -21 | -12 | -33 | -75 | $-38.71(-99.67%) (0.0%) | |
| 292 | trueflip | tfl | $0.34 | -5.42% | -2 | -7.78% | -5 | 2.46% | -4 | 23.29% | 6 | 25 | 35 | -2 | $-455.13(-99.93%) (0.0%) | |
| 293 | Refereum | rfr | $0.00 | -3.26% | 2 | -22.95% | -16 | 15.01% | 5 | 28.51% | 13 | -31 | -26 | -89 | $-0.04(-98.87%) (0.0%) | |
| 294 | COTI | coti | $0.01 | 0.3% | 2 | 2.39% | 0 | -1.88% | -7 | 0.43% | 3 | 52 | 47 | 0 | $-0.64(-98.41%) (0.0%) | |
| 295 | ambrosus | amb | $0.01 | 0.76% | 2 | -3.98% | -2 | 6.17% | -1 | 5.08% | -7 | -29 | -54 | -177 | $-31.39(-99.95%) (0.0%) | |
| 296 | digitalnote | xdn | $0.00 | -50.16% | -52 | -50.54% | -53 | -48.5% | -49 | -48.88% | -58 | -29 | -60 | -121 | $-0.06(-99.54%) (0.0%) | |
| 297 | blackcoin | blk | $0.03 | 10.55% | -18 | 12.97% | 8 | 60.79% | 28 | -18.22% | -18 | -11 | -24 | -73 | $-1.11(-97.0%) (0.0%) | |
| 298 | PAC Protocol | pac | $0.00 | -0.27% | 3 | 2.03% | 0 | 39.1% | 20 | 5.52% | -2 | -15 | -1 | -87 | $-0.02(-98.46%) (0.0%) | |
| 299 | adtoken | adt | $0.00 | -1.68% | 1 | 20.66% | 16 | 31.65% | 16 | 19.57% | 5 | -11 | -9 | -81 | $-0.21(-98.81%) (0.0%) | |
| 300 | LGO Token | lgo | $0.02 | 47.89% | 23 | 1.78% | -1 | 16.68% | 4 | 27.25% | 12 | 0 | -4 | -97 | $-0.80(-98.06%) (0.0%) |