历史快照 - 2020-01-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,348.67 | -0.99% | 0 | -3.93% | 0 | 2.17% | 0 | 15.82% | 0 | 0 | 0 | 0 | $-55,228.01(-86.87%) (0.0%) | |
| 2 | Ethereum | eth | $160.67 | -1.07% | 0 | -3.57% | 0 | 10.49% | 0 | 27.91% | 0 | 0 | 0 | 1 | $-4,022.12(-96.16%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.87% | 0 | -6.36% | 0 | 2.73% | 0 | 16.35% | 0 | 0 | 0 | -1 | $-3.18(-93.51%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $312.33 | -2.12% | 0 | -7.61% | 0 | 16.64% | 0 | 66.45% | 1 | 1 | 0 | 1 | $-3,473.49(-91.75%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $261.55 | -1.9% | 0 | -5.27% | 0 | 58.63% | 3 | 199.43% | 4 | 4 | 4 | 6 | $-173.63(-39.9%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.03% | 0 | 0.18% | 0 | -0.14% | -1 | -0.13% | -2 | -2 | -1 | 0 | $-0.32(-24.51%) (0.0%) | |
| 7 | Litecoin | ltc | $53.52 | -1.56% | 1 | -7.14% | 0 | 4.95% | -1 | 33.68% | -1 | -1 | -1 | 0 | $-331.15(-86.09%) (0.0%) | |
| 8 | EOS | eos | $3.55 | -2.27% | -1 | -1.45% | 0 | 11.09% | -1 | 40.84% | -1 | -1 | -1 | -4 | $-17.72(-83.33%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.94 | -0.48% | 0 | -2.37% | 0 | 10.72% | 0 | 28.93% | -1 | -1 | -1 | 3 | $-658.16(-97.49%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -2.05% | 0 | 2.54% | 0 | 16.51% | 0 | 27.65% | 0 | 0 | 1 | 0 | $-2.92(-98.53%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -1.41% | 0 | -5.88% | 0 | 15.86% | 2 | 26.45% | 1 | 0 | 1 | -3 | $-0.82(-93.53%) (0.0%) | |
| 12 | Monero | xmr | $61.53 | -0.2% | 1 | -5.35% | 0 | 4.02% | -1 | 36.07% | 4 | 1 | 1 | 2 | $-480.80(-88.66%) (0.0%) | |
| 13 | TRON | trx | $0.02 | -1.41% | -1 | -3.25% | 0 | 7.85% | -1 | 20.52% | 0 | -1 | -3 | -4 | $-0.22(-93.04%) (0.0%) | |
| 14 | Tezos | xtz | $1.50 | -1.01% | 0 | 5.39% | 0 | 14.73% | 0 | 9.76% | -3 | 2 | 7 | 8 | $-7.32(-83.04%) (0.0%) | |
| 15 | Ethereum Classic | etc | $8.42 | -2.23% | 0 | -0.99% | 0 | 51.58% | 6 | 87.12% | 6 | 9 | 9 | 3 | $-126.19(-93.74%) (0.0%) | |
| 16 | Dash | dash | $102.31 | 1.75% | 0 | -2.28% | 0 | 54.51% | 6 | 155.72% | 9 | 7 | 6 | -1 | $-1,391.28(-93.15%) (0.0%) | |
| 17 | LEO Token | leo | $0.91 | -0.36% | 1 | 3.94% | 1 | 4.7% | -2 | 8.85% | -2 | -3 | -2 | 0 | $-2.88(-76.03%) (0.0%) | |
| 18 | Chainlink | link | $2.45 | -1.84% | -1 | -6.04% | -1 | 9.93% | -1 | 32.38% | 0 | -1 | -4 | 15 | $-49.40(-95.27%) (0.0%) | |
| 19 | Cosmos | atom | $4.42 | -1.3% | 0 | -2.51% | 0 | 3.88% | -1 | -3.02% | -5 | -4 | 0 | 0 | $-39.88(-90.03%) (0.0%) | |
| 20 | OKB | okb | $2.80 | -2.34% | 0 | -5.12% | 0 | -3.34% | -4 | 8.41% | -3 | -1 | -3 | 11 | $-38.79(-93.27%) (0.0%) | |
| 21 | NEO | neo | $10.36 | -1.36% | 0 | -7.43% | 0 | 1.36% | -1 | 21.47% | -1 | -3 | -1 | -4 | $-188.02(-94.78%) (0.0%) | |
| 22 | Huobi Token | ht | $3.08 | -1.0% | 0 | -2.02% | 0 | -0.05% | -3 | 11.2% | -3 | -2 | -6 | 49 | $-31.92(-91.2%) (0.0%) | |
| 23 | IOTA | miota | $0.23 | -1.2% | 0 | -5.29% | 0 | 22.39% | 1 | 47.6% | 0 | -2 | -5 | -10 | $-5.02(-95.55%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | -0.88% | 0 | -0.71% | 0 | 12.49% | -1 | 31.34% | 0 | 4 | 2 | 0 | $-0.21(-82.18%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.05% | 0 | 0.21% | 0 | 0.07% | 0 | -0.11% | -3 | -3 | 0 | -5 | $-0.04(-4.1%) (0.0%) | |
| 26 | Zcash | zec | $48.83 | -0.03% | 0 | -4.61% | 1 | 37.43% | 3 | 76.93% | 6 | 6 | 5 | -3 | $-831.38(-94.45%) (0.0%) | |
| 27 | Ontology | ont | $0.63 | 1.45% | 1 | -2.84% | 1 | 3.42% | 0 | 22.86% | 0 | -1 | -4 | -8 | $-9.44(-93.71%) (0.0%) | |
| 28 | Maker | mkr | $457.05 | -1.71% | -1 | -9.57% | -2 | -6.82% | -2 | 4.86% | 0 | -1 | -1 | -7 | $-5,609.78(-92.47%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.11% | 1 | -5.96% | 0 | 1.06% | -1 | 1.35% | -3 | -4 | 4 | -3 | $-0.26(-97.86%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -2.29% | -1 | 3.17% | 0 | 15.76% | 0 | 21.39% | -1 | -1 | -2 | -14 | $-1.83(-97.94%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | -1.0% | 0 | -4.09% | 0 | 8.12% | 1 | 24.69% | 0 | 0 | -2 | 7 | $-1.32(-86.57%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | -1.21% | 0 | -6.77% | 0 | -0.89% | -1 | 9.17% | -2 | -2 | -2 | -7 | $-0.68(-99.67%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.06% | 0 | 0.57% | 0 | 0.19% | 0 | 0.21% | 0 | 0 | -1 | 8 | $-0.04(-3.75%) (0.0%) | |
| 34 | Decred | dcr | $17.40 | -0.84% | 0 | -9.91% | 0 | 2.09% | 0 | 3.57% | 0 | 0 | 5 | 2 | $-227.70(-92.9%) (0.0%) | |
| 35 | Qtum | qtum | $1.87 | -0.97% | 0 | -3.2% | 1 | 6.99% | 0 | 17.51% | 1 | 0 | -1 | 0 | $-98.35(-98.13%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $10.09 | 1.24% | 0 | -8.54% | -1 | 49.73% | 6 | 96.66% | 9 | 6 | 6 | -6 | $-446.16(-97.79%) (0.0%) | |
| 37 | Augur | rep | $14.66 | -1.79% | 0 | 8.88% | 0 | 53.52% | 6 | 58.57% | 5 | 3 | 12 | 2 | $-91.52(-86.19%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.03 | 0.18% | 1 | -1.24% | 1 | 7.79% | 0 | 16.75% | 0 | 5 | 2 | 40 | $-0.21(-88.97%) (0.0%) | |
| 39 | TrueUSD | tusd | $1.00 | -0.16% | -1 | 0.24% | -1 | -0.1% | -3 | -0.26% | -4 | -3 | -3 | -11 | $-0.07(-6.63%) (0.0%) | |
| 40 | 0x | zrx | $0.22 | -1.38% | 0 | -2.91% | 0 | 3.42% | -3 | 23.28% | 1 | -3 | -3 | -6 | $-2.27(-91.05%) (0.0%) | |
| 41 | Algorand | algo | $0.23 | 1.02% | 1 | -2.16% | 0 | 3.36% | -2 | -1.3% | -4 | 4 | 6 | 0 | $-2.94(-92.61%) (0.0%) | |
| 42 | Bytom | btm | $0.08 | -3.01% | -1 | 1.51% | 0 | 7.2% | -1 | 26.95% | 1 | -1 | -7 | 99 | $-1.08(-92.91%) (0.0%) | |
| 43 | Holo | hot | $0.00 | -2.99% | 0 | -8.57% | 0 | -8.87% | -3 | -2.44% | -4 | -5 | -5 | -16 | $-0.03(-97.82%) (0.0%) | |
| 44 | Swipe | sxp | $1.77 | -2.26% | 0 | 13.78% | 5 | 23.27% | 2 | 57.68% | 10 | 9 | 4 | 0 | $-3.71(-67.77%) (0.0%) | |
| 45 | Lisk | lsk | $0.78 | 2.97% | 2 | 12.8% | 3 | 27.43% | 2 | 36.51% | 5 | 3 | 1 | -8 | $-34.14(-97.75%) (0.0%) | |
| 46 | OMG Network | omg | $0.76 | -1.93% | -1 | -4.4% | -2 | 10.82% | -2 | 24.38% | 3 | 0 | -5 | -14 | $-24.86(-97.03%) (0.0%) | |
| 47 | Theta Network | theta | $0.10 | -2.88% | -1 | -7.88% | -1 | 7.42% | -2 | 16.8% | 0 | 5 | 4 | 23 | $-14.00(-99.28%) (0.0%) | |
| 48 | Dai | dai | $1.00 | -0.02% | 1 | 0.0% | -1 | -0.42% | 0 | 2.33% | 29 | 95 | 0 | 0 | $-0.06(-5.82%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.54 | -2.22% | -1 | -9.41% | -4 | 44.31% | 8 | 66.03% | 11 | 5 | 3 | -9 | $-146.64(-99.64%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $0.99 | 3.99% | 2 | 3.36% | 3 | 24.43% | 6 | -20.46% | -10 | -11 | 14 | 186 | $-26.06(-96.33%) (0.0%) | |
| 51 | Nano | nano | $0.67 | 0.15% | 0 | -1.89% | 0 | 6.17% | 0 | 2.19% | -3 | -7 | -6 | -9 | $-33.03(-98.02%) (0.0%) | |
| 52 | Waves | waves | $0.85 | -0.99% | 2 | -4.46% | 0 | 0.26% | -3 | -4.17% | -6 | 12 | 5 | -28 | $-38.20(-97.83%) (0.0%) | |
| 53 | KuCoin Token | kcs | $1.02 | -1.5% | 0 | -0.97% | 3 | -0.24% | -3 | 9.46% | -2 | -2 | -10 | 23 | $-19.14(-94.92%) (0.0%) | |
| 54 | GateToken | gt | $0.42 | 0.1% | 1 | 3.17% | 3 | 0.54% | -2 | 21.79% | -1 | 0 | 0 | 0 | $-11.01(-96.36%) (0.0%) | |
| 55 | Nervos Network | ckb | $0.01 | -9.11% | -5 | 25.26% | 9 | -1.94% | -2 | -19.9% | -11 | 0 | 0 | 0 | $-0.04(-84.78%) (0.0%) | |
| 56 | Horizen | zen | $9.89 | -2.4% | 0 | -10.64% | -6 | 0.07% | -2 | 58.42% | 13 | 22 | 36 | 43 | $-137.54(-93.29%) (0.0%) | |
| 57 | MonaCoin | mona | $1.13 | -1.31% | 0 | -4.0% | -2 | 30.69% | 6 | 46.2% | 9 | 0 | 3 | 25 | $-15.32(-93.13%) (0.0%) | |
| 58 | ICON | icx | $0.15 | 2.22% | 1 | 5.13% | 0 | 26.92% | 7 | 28.76% | 3 | -2 | -4 | -13 | $-13.01(-98.83%) (0.0%) | |
| 59 | DigiByte | dgb | $0.01 | -3.45% | -1 | -7.61% | -5 | 8.53% | -4 | 13.49% | -7 | -10 | -6 | -13 | $-0.15(-96.04%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.09 | 4.0% | 0 | 19.67% | 1 | 21.06% | 0 | 16.75% | -5 | 11 | 9 | 32 | $-3.37(-97.46%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -1.13% | 0 | -2.97% | -2 | 5.37% | -3 | 24.65% | 3 | -3 | -11 | 0 | $-0.01(-96.85%) (0.0%) | |
| 62 | Komodo | kmd | $0.57 | -1.61% | 0 | -6.28% | -2 | 9.15% | 2 | 7.76% | -4 | -12 | 0 | -7 | $-10.96(-95.03%) (0.0%) | |
| 63 | FTX Token | ftt | $2.22 | -1.87% | 0 | -2.61% | -1 | 1.79% | -1 | 3.73% | -4 | 18 | 25 | 0 | $-77.91(-97.23%) (0.0%) | |
| 64 | v.systems | vsys | $0.03 | -0.26% | 0 | 9.6% | 4 | 1.95% | 2 | -1.7% | -7 | -17 | -20 | 295 | $-0.24(-87.71%) (0.0%) | |
| 65 | IOST | iost | $0.01 | -0.38% | 0 | -4.79% | -2 | -2.0% | -4 | 2.79% | -3 | -5 | -2 | -11 | $-0.12(-95.99%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 1.27% | 0 | -2.9% | -1 | 4.75% | 1 | 10.21% | -1 | -7 | -10 | -15 | $-0.09(-98.42%) (0.0%) | |
| 67 | digixdao | dgd | $29.23 | -0.66% | 0 | 7.35% | 3 | 44.67% | 14 | 77.87% | 20 | 34 | 48 | 7 | $-772.81(-96.36%) (0.0%) | |
| 68 | NEXO | nexo | $0.10 | 1.52% | 1 | -7.08% | -2 | -13.44% | -9 | 12.25% | 0 | 1 | 5 | 21 | $-3.82(-97.39%) (0.0%) | |
| 69 | Verge | xvg | $0.00 | -1.16% | -1 | -5.49% | -2 | 0.62% | -1 | -2.99% | -6 | -8 | -2 | -21 | $-0.26(-98.65%) (0.0%) | |
| 70 | aeternity | ae | $0.16 | -1.35% | 0 | -0.16% | 1 | 14.09% | 1 | 20.8% | 2 | -2 | -11 | -18 | $-4.76(-96.8%) (0.0%) | |
| 71 | Steem | steem | $0.16 | -4.56% | 0 | -5.93% | -2 | 20.17% | 3 | 22.82% | 7 | 9 | 6 | -22 | $-8.04(-98.1%) (0.0%) | |
| 72 | Zilliqa | zil | $0.00 | -0.33% | 0 | -2.39% | 2 | 5.06% | -3 | 7.22% | 4 | 2 | 2 | -43 | $-0.23(-97.91%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | 0.22% | 0 | -0.55% | 2 | 15.27% | 2 | 24.53% | 6 | -7 | -15 | -26 | $-0.91(-98.0%) (0.0%) | |
| 74 | Stacks | stx | $0.09 | -3.35% | 0 | -11.9% | -2 | -4.24% | -2 | -17.76% | -7 | -1 | 0 | 0 | $-2.66(-96.6%) (0.0%) | |
| 75 | Bytecoin | bcn | $0.00 | -0.01% | 0 | -8.33% | -2 | -0.58% | -5 | -10.09% | -4 | -10 | -14 | -31 | $-0.07(-99.62%) (0.0%) | |
| 76 | Kyber Network Crystal Legacy | kncl | $0.27 | 2.08% | 1 | 5.86% | 4 | 31.22% | 13 | 50.06% | 15 | 27 | 24 | 31 | $-5.53(-95.38%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.06 | -0.9% | -1 | -1.89% | 1 | 11.17% | 2 | 23.45% | 6 | 5 | -7 | 0 | $-3.06(-98.13%) (0.0%) | |
| 78 | Decentraland | mana | $0.03 | -0.01% | 1 | -3.86% | -2 | 2.89% | -5 | 1.82% | -5 | 15 | 8 | -12 | $-1.52(-97.8%) (0.0%) | |
| 79 | RSK Infrastructure Framework | rif | $0.08 | -1.01% | -1 | -2.66% | 0 | 3.35% | -3 | 59.12% | 18 | 7 | -4 | 280 | $-0.36(-81.78%) (0.0%) | |
| 80 | Firo | firo | $4.68 | -2.26% | 0 | -8.23% | -3 | 30.25% | 10 | 64.3% | 20 | 14 | 3 | 4 | $-135.09(-96.65%) (0.0%) | |
| 81 | MaidSafeCoin | maid | $0.10 | 3.64% | 1 | 27.0% | 10 | 3.87% | -3 | 0.04% | -7 | -14 | -16 | -18 | $-1.18(-92.44%) (0.0%) | |
| 82 | Energi | nrg | $1.71 | 5.79% | 2 | 5.55% | 2 | -0.78% | -5 | -15.77% | -12 | 8 | -10 | 76 | $-7.57(-81.53%) (0.0%) | |
| 83 | Ardor | ardr | $0.04 | -3.59% | -2 | -3.26% | -2 | 5.34% | -1 | 8.76% | -2 | -13 | -12 | -18 | $-2.00(-97.94%) (0.0%) | |
| 84 | Polygon | matic | $0.02 | -0.75% | -1 | -1.8% | -2 | 7.37% | 1 | 3.18% | -4 | -21 | 12 | 0 | $-2.43(-99.34%) (0.0%) | |
| 85 | Celsius Network | cel | $0.13 | -0.03% | 0 | -1.95% | -2 | -0.29% | -5 | 17.75% | 4 | 70 | 69 | 0 | $-7.88(-98.35%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 0.27% | 0 | 1.63% | 1 | 2.55% | 1 | 12.29% | -1 | 3 | 5 | -26 | $-0.20(-98.15%) (0.0%) | |
| 87 | lambda | lamb | $0.03 | 2.09% | 1 | -2.49% | -2 | -2.86% | -3 | -2.38% | -5 | -15 | -11 | 272 | $-0.24(-89.93%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -1.23% | -1 | 1.13% | 0 | 10.68% | 3 | 13.15% | 0 | -4 | -8 | -32 | $-0.67(-98.5%) (0.0%) | |
| 89 | iExec RLC | rlc | $0.50 | -3.48% | 0 | 0.58% | 1 | 9.43% | 4 | 36.25% | 12 | -12 | 1 | 33 | $-12.46(-96.16%) (0.0%) | |
| 90 | Terra | luna | $0.19 | -0.37% | 1 | -8.6% | -4 | -11.62% | -7 | -47.54% | -34 | -7 | -35 | 0 | $-46.77(-99.61%) (0.0%) | |
| 91 | Golem | glm | $0.04 | -4.58% | -1 | 8.38% | 3 | 21.52% | 11 | 20.69% | 2 | -6 | -10 | -34 | $-1.07(-96.79%) (0.0%) | |
| 92 | Stratis | strax | $0.35 | 5.49% | 2 | 3.34% | 1 | 11.57% | 3 | 2.19% | -6 | 7 | 7 | -42 | $-22.42(-98.48%) (0.0%) | |
| 93 | REN | ren | $0.04 | 0.74% | -1 | -5.16% | -4 | -9.47% | -7 | 24.32% | 5 | -1 | -8 | 35 | $-1.68(-97.65%) (0.0%) | |
| 94 | BEAM | beam | $0.62 | 0.04% | -1 | 5.15% | 3 | 13.46% | 7 | 9.31% | 2 | 17 | 19 | 138 | $-3.66(-85.61%) (0.0%) | |
| 95 | grin | grin | $0.99 | -2.46% | 0 | -6.46% | -3 | 3.1% | 3 | 0.84% | -3 | 1 | 15 | 74 | $-24.10(-96.07%) (0.0%) | |
| 96 | Quant | qnt | $3.16 | -1.21% | 0 | -0.76% | 0 | 3.02% | 1 | -10.11% | -12 | -34 | -28 | 27 | $-391.64(-99.2%) (0.0%) | |
| 97 | ThunderCore | tt | $0.01 | -1.6% | 0 | 12.05% | 6 | 16.48% | 7 | 69.94% | 24 | -10 | 21 | 0 | $-0.04(-80.67%) (0.0%) | |
| 98 | TomoChain | tomo | $0.44 | -0.81% | 0 | -3.56% | -3 | -3.13% | -4 | -31.11% | -23 | 38 | 13 | 21 | $-3.33(-88.24%) (0.0%) | |
| 99 | Chiliz | chz | $0.01 | 1.48% | 1 | 1.55% | -1 | 0.25% | -3 | -8.18% | -5 | -23 | -6 | 0 | $-0.75(-99.06%) (0.0%) | |
| 100 | Pundi X [OLD] | npxs | $0.00 | -3.16% | -1 | -2.47% | 0 | -0.63% | -1 | 0.85% | -5 | -12 | -16 | -47 | $-0.01(-99.01%) (0.0%) |