历史快照 - 2020-01-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | enigma | eng | $0.37 | -0.83% | 0 | -1.67% | -2 | -16.54% | -13 | -2.36% | -11 | -22 | 19 | 4 | $-7.82(-95.43%) (0.0%) | |
| 102 | Aion | aion | $0.08 | 0.36% | 0 | 10.64% | 5 | 29.45% | 10 | 36.09% | 12 | 12 | 6 | -22 | $-11.24(-99.33%) (0.0%) | |
| 103 | gxchain | gxc | $0.43 | 0.28% | 0 | 3.99% | 2 | 8.39% | 3 | 10.55% | -1 | -5 | -9 | -18 | $-10.18(-95.94%) (0.0%) | |
| 104 | aelf | elf | $0.06 | 0.71% | 0 | -0.71% | -2 | 5.98% | 1 | 20.49% | 2 | -9 | -22 | -16 | $-2.54(-97.69%) (0.0%) | |
| 105 | xmax | xmx | $0.00 | 1.37% | 1 | -7.83% | -4 | -6.09% | -5 | 6.89% | -2 | -14 | -39 | 114 | $-0.01(-83.95%) (0.0%) | |
| 106 | Numeraire | nmr | $6.05 | 2.63% | 1 | 0.13% | -2 | -16.0% | -14 | -2.04% | -7 | -4 | 49 | 0 | $-83.40(-93.24%) (0.0%) | |
| 107 | Loopring | lrc | $0.02 | 2.96% | 1 | -3.47% | 3 | 4.76% | 2 | 15.05% | 6 | 11 | -10 | -46 | $-2.38(-98.97%) (0.0%) | |
| 108 | Aave [OLD] | lend | $0.02 | -5.25% | -3 | -1.72% | -2 | -7.3% | -5 | 155.24% | 65 | 37 | 55 | 56 | $-6.23(-99.63%) (0.0%) | |
| 109 | Hedera Hashgraph | hbar | $0.01 | 9.09% | 4 | 11.39% | 6 | 9.97% | 6 | -17.86% | -1 | -1 | 3 | 0 | $-0.49(-97.61%) (0.0%) | |
| 110 | usdk | usdk | $1.00 | 0.15% | -1 | 0.45% | -1 | 0.32% | -3 | 0.76% | -6 | -3 | 7 | 0 | $-0.03(-3.19%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.05 | -1.74% | 0 | -7.99% | -3 | 6.31% | -1 | 5.64% | -4 | -2 | 26 | 82 | $-0.48(-91.04%) (0.0%) | |
| 112 | zb token | zb | $0.22 | -1.47% | 0 | -3.21% | -1 | 2.88% | -4 | 20.55% | 4 | 12 | -11 | -69 | $-0.53(-70.3%) (0.0%) | |
| 113 | Ark | ark | $0.16 | -10.1% | -3 | -0.21% | 1 | 11.36% | 4 | -2.36% | -8 | -7 | -10 | -51 | $-10.07(-98.47%) (0.0%) | |
| 114 | Elastos | ela | $1.50 | -0.24% | 1 | -4.51% | -1 | -2.52% | -3 | 5.06% | -2 | -4 | -16 | -27 | $-87.64(-98.31%) (0.0%) | |
| 115 | WINkLink | win | $0.00 | 1.81% | 2 | 8.55% | 3 | 12.2% | 5 | 11.52% | 2 | 2 | -13 | 0 | $0.00(-96.12%) (0.0%) | |
| 116 | WAX | waxp | $0.02 | -2.3% | -2 | 19.23% | 9 | 27.5% | 14 | 34.62% | 15 | 7 | 0 | -33 | $-2.75(-99.17%) (0.0%) | |
| 117 | bit-z token | bz | $0.17 | 1.04% | 1 | -1.19% | -1 | -0.24% | -3 | -2.49% | -8 | 4 | -22 | 40 | $-0.32(-65.68%) (0.0%) | |
| 118 | nuls | nuls | $0.26 | -3.01% | -2 | 0.15% | -1 | 8.49% | 4 | 10.31% | 2 | -6 | -13 | -3 | $-8.27(-96.96%) (0.0%) | |
| 119 | Wanchain | wan | $0.20 | 0.98% | 0 | 7.91% | 2 | 15.65% | 10 | 13.82% | 5 | 1 | 4 | -40 | $-9.10(-97.9%) (0.0%) | |
| 120 | Fantom | ftm | $0.01 | 0.77% | 3 | 0.27% | -1 | -6.74% | -7 | -8.42% | -10 | -16 | -1 | 64 | $-2.28(-99.58%) (0.0%) | |
| 121 | Harmony | one | $0.01 | -2.56% | -1 | 5.99% | 3 | 9.4% | 4 | 4.5% | 4 | 8 | 37 | 0 | $-0.22(-97.78%) (0.0%) | |
| 122 | cDAI | cdai | $0.02 | -0.21% | 0 | -0.53% | -10 | -0.43% | -6 | -0.18% | 7 | -9 | -33 | 0 | $0.00(-14.49%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | -1.86% | -2 | 3.9% | -1 | 3.01% | -2 | -2.1% | -12 | -4 | -16 | -51 | $-0.03(-97.8%) (0.0%) | |
| 124 | Aragon | ant | $0.58 | -0.41% | 0 | -0.43% | -4 | 6.1% | 3 | 38.77% | 16 | 4 | -3 | 9 | $-12.24(-95.45%) (0.0%) | |
| 125 | tierion | tnt | $0.04 | -0.7% | 0 | -2.42% | -2 | -6.41% | -7 | 1.62% | -2 | -28 | -21 | 60 | $-0.34(-88.73%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | 5.56% | 7 | 3.45% | 5 | 4.75% | 6 | -6.37% | -8 | 11 | 8 | -25 | $-0.19(-98.44%) (0.0%) | |
| 127 | bankera | bnk | $0.00 | 1.97% | 1 | 7.98% | 9 | -1.15% | 1 | 30.68% | 17 | 40 | 43 | -23 | $-0.01(-86.24%) (0.0%) | |
| 128 | Power Ledger | powr | $0.04 | -3.61% | -2 | 0.31% | 0 | 10.11% | 6 | 17.08% | 7 | 6 | 3 | -53 | $-1.85(-97.81%) (0.0%) | |
| 129 | SwissBorg | chsb | $0.03 | -4.83% | -2 | 8.18% | 8 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.50(-98.33%) (0.0%) | |
| 130 | Divi | divi | $0.01 | -1.25% | -1 | 2.47% | 5 | -6.4% | -7 | -9.26% | -8 | 9 | 18 | 132 | $-0.09(-88.11%) (0.0%) | |
| 131 | factom | fct | $1.94 | 1.75% | 4 | -0.39% | 1 | 17.95% | 11 | 1.28% | -3 | -26 | -17 | -73 | $-77.51(-97.56%) (0.0%) | |
| 132 | revain | r | $0.04 | 2.9% | 4 | -1.46% | -3 | -6.11% | -6 | -14.7% | -17 | -10 | -8 | -73 | $-3.81(-99.08%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | -1.65% | -2 | -3.34% | -3 | 5.1% | 3 | 11.11% | 0 | 2 | 7 | 30 | $-0.11(-96.54%) (0.0%) | |
| 134 | qash | qash | $0.05 | -0.67% | 0 | -5.32% | -7 | 2.29% | -1 | 5.22% | -2 | -3 | -5 | -39 | $-2.52(-98.14%) (0.0%) | |
| 135 | pivx | pivx | $0.27 | -2.73% | -5 | 4.35% | 3 | 11.44% | 3 | 20.98% | 7 | 15 | 16 | -66 | $-13.29(-98.01%) (0.0%) | |
| 136 | CRYPTO20 | c20 | $0.49 | 0.01% | 2 | -3.33% | -3 | 16.4% | 15 | 51.94% | 28 | 25 | 10 | 3 | $-5.70(-92.02%) (0.0%) | |
| 137 | edc blockchain | edc | $0.01 | 2.06% | 0 | 9.88% | 6 | 12.64% | 4 | -2.28% | -7 | -21 | -9 | 51 | $-0.98(-99.38%) (0.0%) | |
| 138 | Storj | storj | $0.11 | -5.08% | -6 | 1.89% | 2 | 14.72% | 6 | 14.72% | 1 | -12 | -6 | -26 | $-3.11(-96.5%) (0.0%) | |
| 139 | Gas | gas | $1.10 | -0.62% | 2 | -2.28% | 2 | 12.34% | 8 | 17.38% | 10 | 7 | -9 | -48 | $-90.84(-98.8%) (0.0%) | |
| 140 | Metal | mtl | $0.24 | 5.49% | 7 | -4.74% | -1 | 9.81% | 9 | 1.45% | 3 | -2 | -4 | 16 | $-13.29(-98.19%) (0.0%) | |
| 141 | Kava.io | kava | $1.12 | 5.05% | 5 | 7.09% | 6 | 7.85% | 2 | 2.87% | -5 | 12 | 32 | 0 | $-7.54(-87.1%) (0.0%) | |
| 142 | Bancor Network Token | bnt | $0.22 | 2.15% | 1 | 0.17% | 0 | -0.49% | -5 | -12.37% | -16 | -10 | -17 | -65 | $-10.50(-97.97%) (0.0%) | |
| 143 | Livepeer | lpt | $2.33 | -1.33% | -1 | 26.57% | 22 | 39.99% | 29 | 79.22% | 40 | 19 | -21 | 0 | $-42.32(-94.79%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | -1.38% | 0 | 0.75% | 1 | 4.61% | 2 | 5.27% | -3 | 33 | 23 | -46 | $-0.64(-97.36%) (0.0%) | |
| 145 | Civic | cvc | $0.02 | -2.7% | 0 | 6.79% | 8 | 3.12% | 0 | 21.5% | 10 | -20 | -39 | -28 | $-1.33(-98.41%) (0.0%) | |
| 146 | hyperion | hyn | $0.07 | 7.32% | 9 | -2.38% | -2 | 5.18% | 4 | 7.02% | 0 | 19 | 11 | 213 | $-1.01(-93.62%) (0.0%) | |
| 147 | axel | axel | $0.16 | -8.05% | -7 | 0.68% | 1 | -23.98% | -23 | -17.6% | -20 | -6 | 220 | 0 | $-0.16(-50.0%) (0.0%) | |
| 148 | moeda loyalty points | mda | $0.72 | -1.33% | 0 | -21.58% | -22 | -4.34% | -8 | 46.89% | 29 | 25 | 13 | 211 | $-4.68(-86.72%) (0.0%) | |
| 149 | Reserve Rights Token | rsr | $0.00 | 5.52% | 5 | 15.8% | 14 | 10.57% | 6 | 42.81% | 25 | 29 | 23 | 0 | $-0.11(-98.13%) (0.0%) | |
| 150 | bread | brd | $0.23 | 0.02% | -1 | -3.32% | -4 | -7.62% | -11 | -3.89% | -12 | -10 | -17 | -5 | $-2.55(-91.81%) (0.0%) | |
| 151 | THORChain | rune | $0.10 | 4.66% | 8 | 8.51% | 10 | 22.68% | 20 | 58.25% | 38 | 51 | 157 | 0 | $-20.13(-99.48%) (0.0%) | |
| 152 | Gnosis | gno | $12.29 | -1.18% | -2 | 0.12% | -1 | 2.94% | 1 | 11.82% | 2 | -8 | -11 | -8 | $-429.70(-97.22%) (0.0%) | |
| 153 | Fetch.ai | fet | $0.04 | 2.5% | 5 | 6.37% | 5 | 0.77% | -1 | -11.21% | -19 | -23 | 15 | 0 | $-0.92(-95.83%) (0.0%) | |
| 154 | Telos | tlos | $0.04 | -15.64% | -15 | -19.85% | -20 | -27.85% | -35 | -28.08% | -35 | -54 | -67 | 0 | $-0.92(-95.99%) (0.0%) | |
| 155 | STASIS EURO | eurs | $1.09 | -0.63% | -3 | -1.4% | -5 | -2.18% | -7 | -1.05% | -10 | 4 | 14 | -19 | $-0.21(-16.11%) (0.0%) | |
| 156 | SingularityNET | agi | $0.02 | -1.22% | -3 | -0.58% | -2 | 1.02% | -2 | 2.59% | -4 | -2 | -9 | -70 | $-0.93(-98.17%) (0.0%) | |
| 157 | Dent | dent | $0.00 | -1.69% | -1 | -2.94% | -5 | 3.51% | -1 | -0.25% | -7 | 11 | -19 | -47 | $-0.10(-99.83%) (0.0%) | |
| 158 | Constellation | dag | $0.01 | -2.28% | -1 | 1.26% | 2 | -19.44% | -23 | -19.15% | -21 | -43 | -15 | 145 | $-0.44(-97.76%) (0.0%) | |
| 159 | Syscoin | sys | $0.02 | 0.42% | 1 | -3.59% | -3 | 1.89% | 0 | 10.63% | 0 | 7 | 7 | -56 | $-1.01(-97.88%) (0.0%) | |
| 160 | Populous | ppt | $0.34 | -0.88% | 1 | 0.27% | 2 | -1.22% | -3 | -6.41% | -12 | -27 | -25 | -93 | $-74.85(-99.55%) (0.0%) | |
| 161 | Celer Network | celr | $0.00 | 4.88% | 4 | 1.06% | 3 | -1.22% | -3 | -5.68% | -10 | -13 | -5 | 0 | $-0.17(-98.07%) (0.0%) | |
| 162 | Groestlcoin | grs | $0.17 | 0.26% | 0 | -5.9% | -5 | 0.23% | -1 | 9.51% | -1 | -10 | -17 | -32 | $-2.44(-93.65%) (0.0%) | |
| 163 | NKN | nkn | $0.02 | 11.85% | 7 | 10.83% | 9 | 9.34% | 4 | 12.04% | -1 | -6 | 26 | 15 | $-1.30(-98.56%) (0.0%) | |
| 164 | blocknet | block | $1.88 | 15.73% | 13 | 88.83% | 42 | 186.84% | 76 | 210.13% | 83 | 79 | 46 | -17 | $-57.78(-96.85%) (0.0%) | |
| 165 | Ocean Protocol | ocean | $0.03 | -0.2% | -2 | -5.34% | -6 | -1.8% | -5 | -1.25% | -12 | 39 | 48 | 0 | $-1.78(-98.09%) (0.0%) | |
| 166 | bosagora | boa | $0.05 | -1.35% | -2 | 32.24% | 23 | 44.82% | 22 | 127.04% | 52 | 60 | 86 | 0 | $-0.48(-90.67%) (0.0%) | |
| 167 | SERO | sero | $0.07 | -1.18% | -1 | -2.17% | 0 | 10.07% | 6 | 83.98% | 36 | 29 | -17 | 0 | $-0.42(-86.22%) (0.0%) | |
| 168 | robotina | rox | $0.04 | 0.85% | 0 | -5.51% | -2 | 1.79% | 0 | -4.18% | -12 | 7 | -24 | 191 | $-0.05(-55.23%) (0.0%) | |
| 169 | waltonchain | wtc | $0.39 | 3.19% | 2 | -19.43% | -20 | 7.45% | 5 | 9.46% | -1 | -20 | -42 | -79 | $-40.76(-99.06%) (0.0%) | |
| 170 | Contentos | cos | $0.01 | -1.47% | -3 | 9.0% | 7 | 3.25% | -1 | -14.1% | -23 | -28 | -44 | 0 | $-0.07(-89.56%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -2.66% | -2 | 12.03% | 12 | 17.19% | 10 | 14.74% | 4 | -7 | -7 | 18 | $-0.29(-98.71%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -0.98% | 0 | -5.59% | -3 | 10.72% | 8 | 19.91% | 6 | 7 | -7 | -75 | $-1.85(-99.42%) (0.0%) | |
| 173 | IRISnet | iris | $0.02 | 3.57% | 5 | -3.25% | 0 | 2.4% | 4 | 5.8% | 3 | 11 | 18 | 0 | $-0.25(-92.38%) (0.0%) | |
| 174 | Polymath | poly | $0.02 | -0.83% | -1 | 2.91% | 4 | 0.63% | 1 | 2.85% | -4 | -11 | -15 | -106 | $-1.57(-98.83%) (0.0%) | |
| 175 | cindicator | cnd | $0.01 | 0.45% | 1 | -5.27% | -4 | -4.56% | -10 | -1.65% | -9 | -24 | -4 | -54 | $-0.30(-98.17%) (0.0%) | |
| 176 | VeThor Token | vtho | $0.00 | -0.68% | -1 | -5.9% | -6 | 0.48% | 0 | -0.93% | -7 | -6 | 44 | 0 | $-0.02(-97.83%) (0.0%) | |
| 177 | Streamr XDATA | xdata | $0.01 | -0.05% | 2 | -1.62% | -2 | -6.95% | -11 | 3.11% | -5 | -50 | 18 | -29 | $-0.44(-96.73%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.05 | -3.33% | -4 | 17.85% | 13 | 33.09% | 16 | 31.2% | 7 | 8 | 3 | -12 | $-2.53(-98.16%) (0.0%) | |
| 179 | dragonchain | drgn | $0.04 | 0.99% | 3 | -12.16% | -11 | -10.05% | -15 | 42.13% | 15 | 20 | 8 | -71 | $-5.43(-99.31%) (0.0%) | |
| 180 | wagerr | wgr | $0.05 | -0.91% | 1 | -5.04% | -6 | 31.12% | 16 | 54.35% | 19 | 7 | -31 | 85 | $-0.89(-94.81%) (0.0%) | |
| 181 | nexus | nxs | $0.17 | -2.2% | -1 | -1.33% | 0 | -12.22% | -18 | -5.16% | -14 | -12 | -39 | -75 | $-13.59(-98.79%) (0.0%) | |
| 182 | vertcoin | vtc | $0.18 | 0.06% | 1 | 10.09% | 8 | 21.48% | 13 | 12.47% | -2 | -22 | -30 | -32 | $-9.61(-98.12%) (0.0%) | |
| 183 | ultiledger | ult | $0.02 | -0.55% | 2 | -4.94% | -3 | -6.73% | -5 | -5.38% | -12 | -2 | -5 | 176 | $-0.01(-34.32%) (0.0%) | |
| 184 | dusk network | dusk | $0.04 | 2.68% | 4 | -2.4% | 0 | 3.04% | -1 | -17.73% | -26 | 1 | -9 | 0 | $-0.40(-91.49%) (0.0%) | |
| 185 | wixlar | wix | $0.00 | -3.16% | 1 | -6.55% | -3 | -0.73% | -3 | 33.44% | 8 | 3 | -76 | 122 | $-0.05(-92.21%) (0.0%) | |
| 186 | QuarkChain | qkc | $0.00 | -3.42% | -2 | -9.84% | -10 | -12.82% | -16 | -13.85% | -23 | -39 | -47 | -122 | $-0.30(-99.16%) (0.0%) | |
| 187 | cocos-bcx | cocos | $0.00 | -0.61% | 0 | -3.52% | -1 | -5.71% | -8 | -13.01% | -22 | -29 | -34 | 0 | $-1.64(-99.97%) (0.0%) | |
| 188 | perlin | perl | $0.03 | 21.53% | 15 | 66.21% | 31 | 56.59% | 25 | 61.85% | 25 | 28 | 21 | 0 | $-0.20(-85.09%) (0.0%) | |
| 189 | LTO Network | lto | $0.05 | 1.95% | 2 | 4.16% | 4 | 2.66% | -4 | 8.8% | -5 | 52 | 48 | 131 | $-0.85(-94.73%) (0.0%) | |
| 190 | cybermiles | cmt | $0.01 | -2.32% | -1 | -4.87% | -2 | -0.68% | -6 | -1.43% | -11 | -18 | -30 | -79 | $-0.58(-98.14%) (0.0%) | |
| 191 | Request | req | $0.01 | -0.48% | -1 | 1.26% | 1 | 1.92% | -5 | 12.08% | -3 | -15 | -11 | -66 | $-1.05(-98.93%) (0.0%) | |
| 192 | paypie | ppp | $0.10 | 2.85% | 2 | -8.58% | -7 | 3.71% | 5 | 91.21% | 36 | -2 | 7 | 2 | $-3.43(-97.16%) (0.0%) | |
| 193 | dentacoin | dcn | $0.00 | 8.35% | 4 | 6.42% | 3 | 3.9% | -3 | 10.75% | -3 | -10 | -16 | -120 | $-0.01(-99.74%) (0.0%) | |
| 194 | Telcoin | tel | $0.00 | -1.03% | 1 | -19.49% | -15 | -39.55% | -32 | -41.3% | -34 | -23 | -32 | -34 | $-0.06(-99.68%) (0.0%) | |
| 195 | Zenon | znn | $1.88 | -38.51% | -44 | -39.72% | -40 | -54.33% | -64 | 1.18% | -3 | 215 | 214 | 0 | $-22.43(-92.27%) (0.0%) | |
| 196 | skycoin | sky | $0.46 | -9.72% | -3 | -0.96% | 2 | 10.35% | 6 | 16.51% | 2 | -7 | -17 | -53 | $-48.77(-99.07%) (0.0%) | |
| 197 | iot chain | itc | $0.11 | 1.49% | 4 | -6.89% | -3 | -3.67% | -5 | 0.4% | -6 | -3 | -14 | -11 | $-8.41(-98.73%) (0.0%) | |
| 198 | LockTrip | loc | $0.47 | -2.25% | 0 | -5.64% | -3 | 3.6% | 1 | 14.18% | -3 | 12 | 18 | -72 | $-10.54(-95.76%) (0.0%) | |
| 199 | unlimitedip | uip | $0.01 | 0.02% | 0 | -0.29% | 1 | -0.59% | -6 | -8.64% | -18 | -19 | -25 | 43 | $-0.13(-95.19%) (0.0%) | |
| 200 | gulden | nlg | $0.02 | -1.58% | 0 | -20.65% | -13 | 73.96% | 42 | 139.64% | 56 | 59 | 51 | -38 | $-0.51(-97.13%) (0.0%) |