历史快照 - 2020-01-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | iot chain | itc | $0.11 | 1.05% | -1 | -12.37% | -5 | -3.08% | -9 | -1.76% | -9 | -3 | -26 | -15 | $-8.41(-98.75%) (0.0%) | |
| 202 | neblio | nebl | $0.46 | -7.84% | -8 | -5.02% | -1 | 11.27% | 1 | 14.88% | 0 | 0 | -2 | -78 | $-48.79(-99.06%) (0.0%) | |
| 203 | perlin | perl | $0.03 | 13.14% | 6 | 32.14% | 17 | 30.16% | 11 | 30.75% | 8 | 10 | 7 | 0 | $-0.20(-87.73%) (0.0%) | |
| 204 | Hifi Finance | mft | $0.00 | -2.3% | -5 | -17.92% | -15 | -6.3% | -10 | -5.35% | -14 | -25 | -12 | -72 | $-0.03(-97.54%) (0.0%) | |
| 205 | StormX | stmx | $0.00 | -0.66% | -3 | -11.95% | -6 | -3.02% | -8 | -11.45% | -19 | -16 | -8 | -67 | $-0.16(-99.39%) (0.0%) | |
| 206 | Kusama | ksm | $1.03 | -3.96% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-595.13(-99.83%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | -2.72% | 0 | -6.03% | -3 | 4.54% | -1 | -11.17% | -13 | -8 | 202 | 150 | $-0.77(-98.82%) (0.0%) | |
| 208 | smartcash | smart | $0.00 | 1.52% | 0 | 43.57% | 28 | 65.5% | 37 | 55.13% | 26 | 18 | 1 | -99 | $-2.14(-99.86%) (0.0%) | |
| 209 | sUSD | susd | $0.98 | -0.16% | 1 | 0.08% | -4 | -1.71% | -20 | -0.47% | -54 | -53 | 5 | 89 | $-0.13(-11.4%) (0.0%) | |
| 210 | Vite | vite | $0.01 | -1.05% | 1 | -0.39% | -1 | 6.6% | -2 | 9.72% | 119 | 119 | 116 | -6 | $-0.31(-96.3%) (0.0%) | |
| 211 | navcoin | nav | $0.09 | 0.02% | 2 | -6.51% | -3 | -0.04% | -2 | -4.67% | -8 | -16 | 7 | -55 | $-4.83(-98.16%) (0.0%) | |
| 212 | STP Network | stpt | $0.01 | -2.63% | 0 | -5.93% | -2 | 3.99% | 1 | -5.97% | -13 | 37 | 32 | 0 | $-0.21(-95.82%) (0.0%) | |
| 213 | particl | part | $0.63 | 2.32% | 4 | -8.39% | -6 | -4.16% | -6 | 1.53% | -5 | -21 | -35 | -118 | $-49.99(-98.75%) (0.0%) | |
| 214 | Enzyme | mln | $6.84 | 21.97% | 18 | 66.95% | 47 | 105.75% | 54 | 150.61% | 66 | 53 | 46 | -13 | $-251.42(-97.35%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | 0.24% | 0 | -0.55% | -1 | -0.95% | -5 | 1.44% | -6 | 1 | 11 | 0 | $-0.05(-25.84%) (0.0%) | |
| 216 | Steem Dollars | sbd | $0.81 | 8.05% | 6 | 14.5% | 10 | 31.7% | 17 | 31.29% | 10 | 17 | 18 | -54 | $-13.37(-94.31%) (0.0%) | |
| 217 | Pirate Chain | arrr | $0.04 | 7.25% | 3 | 16.77% | 13 | 49.05% | 29 | 73.3% | 40 | 36 | 66 | 0 | $-13.00(-99.68%) (0.0%) | |
| 218 | daostack | gen | $0.13 | 0.35% | 0 | -5.03% | -5 | 14.31% | 4 | 39.13% | 19 | 40 | 55 | 14 | $-0.45(-77.39%) (0.0%) | |
| 219 | egretia | egt | $0.00 | -0.2% | -3 | 0.23% | -1 | 8.0% | -2 | 5.55% | -7 | -23 | -16 | 55 | $-0.09(-98.34%) (0.0%) | |
| 220 | everex | evx | $0.26 | 1.31% | -1 | -3.89% | -3 | 4.01% | -2 | 15.77% | 2 | -5 | -16 | -13 | $-5.87(-95.77%) (0.0%) | |
| 221 | troy | troy | $0.00 | 1.08% | 0 | -7.52% | -6 | -15.13% | -17 | -35.35% | -37 | 0 | 0 | 0 | $-0.03(-84.55%) (0.0%) | |
| 222 | quantum resistant ledger | qrl | $0.08 | -9.46% | -8 | -17.71% | -16 | -4.01% | -10 | 16.02% | 2 | -21 | -37 | -85 | $-3.79(-97.93%) (0.0%) | |
| 223 | zrcoin | zrc | $1.32 | 3.74% | 6 | -3.02% | 0 | -3.71% | -18 | -5.54% | -10 | -19 | -41 | -39 | $-75.99(-98.29%) (0.0%) | |
| 224 | Ultra | uos | $0.04 | -23.11% | -20 | -7.45% | -5 | -30.54% | -26 | -20.57% | -20 | 45 | 71 | 0 | $-0.95(-96.06%) (0.0%) | |
| 225 | moviebloc | mbl | $0.00 | 4.8% | 1 | 0.02% | -1 | 4.77% | -4 | -14.07% | -18 | 6 | 5 | 0 | $-0.04(-96.0%) (0.0%) | |
| 226 | #metahash | mhc | $0.00 | 1.73% | -2 | -7.83% | -5 | 8.8% | 2 | -5.71% | -9 | 14 | -1 | 0 | $-0.09(-96.92%) (0.0%) | |
| 227 | achain | act | $0.01 | 0.5% | -2 | -4.19% | -2 | 6.51% | 0 | 8.81% | 0 | -2 | -33 | -31 | $-1.47(-99.6%) (0.0%) | |
| 228 | pillar | plr | $0.02 | 1.16% | 2 | -20.57% | -17 | -19.78% | -17 | -13.8% | -14 | -25 | -29 | -77 | $-1.54(-98.76%) (0.0%) | |
| 229 | SONM | snm | $0.01 | -0.43% | -2 | -1.78% | -1 | 2.98% | -5 | 12.73% | 1 | -18 | 2 | -58 | $-1.10(-98.97%) (0.0%) | |
| 230 | time new bank | tnb | $0.00 | 0.99% | 1 | -2.69% | -3 | -0.08% | -10 | 1.09% | -10 | -21 | -29 | -51 | $-0.33(-99.52%) (0.0%) | |
| 231 | IDEX | idex | $0.01 | -0.06% | -3 | -15.92% | -15 | -9.28% | -15 | -4.88% | -12 | 11 | -15 | 3 | $-0.66(-98.41%) (0.0%) | |
| 232 | peercoin | ppc | $0.19 | -3.98% | -9 | -2.87% | -3 | 4.56% | -6 | 12.7% | 1 | -2 | -19 | -86 | $-9.26(-97.98%) (0.0%) | |
| 233 | Ankr | ankr | $0.00 | 0.32% | 0 | -11.54% | -11 | -7.42% | -14 | -21.75% | -28 | -36 | -40 | 0 | $-0.20(-99.37%) (0.0%) | |
| 234 | UTRUST | utk | $0.01 | 0.1% | 0 | -3.79% | -2 | 13.17% | 2 | -12.59% | -19 | -26 | -46 | -75 | $-1.17(-99.1%) (0.0%) | |
| 235 | asch | xas | $0.04 | 3.3% | 0 | -0.52% | 0 | 0.28% | -6 | -3.93% | -12 | -15 | -39 | -54 | $-1.62(-97.67%) (0.0%) | |
| 236 | Hxro | hxro | $0.06 | 5.0% | 1 | 1.04% | 3 | -2.85% | -11 | 66.86% | 29 | 72 | 119 | 0 | $-0.71(-92.84%) (0.0%) | |
| 237 | tenx | pay | $0.04 | 1.17% | -1 | -9.35% | -6 | 3.36% | -3 | -20.55% | -27 | -25 | -42 | -160 | $-5.18(-99.26%) (0.0%) | |
| 238 | Prometeus | prom | $1.01 | 97.09% | 53 | 173.43% | 74 | 164.13% | 68 | 256.77% | 92 | 121 | 127 | 0 | $-68.47(-98.55%) (0.0%) | |
| 239 | Unibright | ubt | $0.03 | 24.73% | 18 | 38.24% | 34 | 56.4% | 30 | 71.0% | 30 | 72 | 74 | 30 | $-3.77(-99.15%) (0.0%) | |
| 240 | genesis vision | gvt | $1.00 | 3.56% | 1 | -2.83% | 0 | 8.73% | 3 | -3.92% | -12 | -11 | -1 | -110 | $-37.99(-97.44%) (0.0%) | |
| 241 | viacoin | via | $0.18 | -2.35% | -3 | -7.36% | -3 | 3.71% | -2 | 5.51% | -5 | -5 | 0 | -63 | $-7.06(-97.45%) (0.0%) | |
| 242 | propy | pro | $0.08 | -0.18% | -2 | -11.32% | -9 | 1.1% | -7 | 20.48% | 6 | 2 | -18 | 12 | $-5.08(-98.51%) (0.0%) | |
| 243 | OriginTrail | trac | $0.01 | 3.0% | 4 | -3.55% | 0 | 18.72% | 13 | 73.67% | 35 | 46 | 39 | -52 | $-0.87(-98.34%) (0.0%) | |
| 244 | digitalnote | xdn | $0.00 | 89.96% | 49 | 24.35% | 22 | 4.99% | -14 | 22.48% | 5 | 20 | 7 | -69 | $-0.06(-99.08%) (0.0%) | |
| 245 | Band Protocol | band | $0.23 | -0.97% | -2 | -2.4% | 1 | 0.9% | -7 | -2.29% | -10 | -10 | -7 | 0 | $-20.62(-98.87%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | 0.1% | -1 | -7.37% | -4 | 6.26% | 2 | 4.9% | -5 | -7 | -6 | -66 | $-0.42(-98.72%) (0.0%) | |
| 247 | metronome | met | $0.44 | 7.32% | -5 | 1.09% | -6 | 0.26% | -16 | 14.75% | -4 | -23 | -20 | -54 | $-5.38(-92.47%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $1.01 | 0.98% | 0 | 0.32% | 4 | 1.05% | 1 | 0.81% | -3 | -26 | -46 | -119 | $-0.10(-8.98%) (0.0%) | |
| 249 | Dero | dero | $0.44 | 6.09% | 3 | 20.52% | 19 | 30.63% | 16 | 31.19% | 9 | 2 | -4 | -20 | $-24.67(-98.23%) (0.0%) | |
| 250 | singulardtv | sngls | $0.01 | 1.56% | 0 | -5.36% | -3 | 2.79% | -3 | 1.89% | -8 | -23 | -18 | -74 | $-0.43(-98.45%) (0.0%) | |
| 251 | blox | cdt | $0.01 | -3.53% | -5 | -6.95% | -6 | -3.47% | -14 | -18.09% | -30 | -44 | -60 | -56 | $-0.29(-97.95%) (0.0%) | |
| 252 | Dock | dock | $0.01 | 0.27% | -3 | -4.94% | -4 | -1.82% | -8 | 0.01% | -14 | -20 | -29 | -44 | $-0.21(-96.68%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 2.25% | 0 | -1.96% | 2 | 4.4% | 0 | 15.16% | -2 | -19 | -24 | -83 | $-0.76(-97.68%) (0.0%) | |
| 254 | Haven | xhv | $0.34 | 0.28% | -3 | -11.45% | -10 | 14.46% | 5 | 73.87% | 31 | 19 | 66 | 3 | $-28.16(-98.81%) (0.0%) | |
| 255 | Flux | flux | $0.04 | 10.49% | 6 | 1.82% | 3 | 35.23% | 16 | 30.42% | 7 | 16 | -2 | 15 | $-0.47(-91.65%) (0.0%) | |
| 256 | salt | salt | $0.05 | 2.12% | -1 | -5.5% | -2 | -0.44% | -6 | -27.74% | -38 | -8 | -39 | -141 | $-17.18(-99.72%) (0.0%) | |
| 257 | npcoin | npc | $0.12 | -16.19% | -18 | -7.64% | -4 | -33.52% | -42 | 17.43% | -4 | 60 | 73 | 80 | $-0.13(-52.63%) (0.0%) | |
| 258 | Voyager Token | vgx | $0.03 | -1.18% | -4 | -3.52% | -2 | -7.83% | -18 | 51.7% | 17 | -13 | -39 | -133 | $-12.45(-99.79%) (0.0%) | |
| 259 | Verus Coin | vrsc | $0.08 | 14.58% | 6 | -19.1% | -22 | -1.55% | -7 | 3.34% | -13 | 21 | 16 | 98 | $-3.01(-97.55%) (0.0%) | |
| 260 | po.et | poe | $0.00 | 8.95% | 2 | -4.67% | -11 | 2.36% | -5 | -7.0% | -21 | -41 | -40 | -115 | $-0.23(-99.35%) (0.0%) | |
| 261 | Travala.com | ava | $0.09 | -0.65% | -5 | -3.97% | -4 | 2.73% | -20 | -5.67% | -29 | -24 | -25 | -35 | $-6.16(-98.49%) (0.0%) | |
| 262 | counterparty | xcp | $1.39 | 0.39% | -4 | -4.46% | -3 | 1.31% | -5 | -8.19% | -18 | -15 | -5 | -52 | $-89.74(-98.48%) (0.0%) | |
| 263 | Sentinel Protocol | upp | $0.01 | -10.13% | -19 | 13.97% | 8 | 11.28% | 4 | 15.24% | -9 | 5 | 14 | -36 | $-0.36(-96.78%) (0.0%) | |
| 264 | emercoin | emc | $0.08 | -2.68% | -5 | -1.0% | -1 | 12.69% | -1 | -21.69% | -33 | 1 | -14 | -121 | $-9.31(-99.17%) (0.0%) | |
| 265 | viberate | vib | $0.02 | -0.09% | -2 | -9.58% | -5 | -8.05% | -11 | -0.14% | -13 | -37 | -18 | -46 | $-0.71(-97.49%) (0.0%) | |
| 266 | airswap | ast | $0.02 | 7.56% | 7 | -8.03% | -1 | 4.97% | -2 | 8.23% | -7 | -10 | -18 | -60 | $-1.84(-98.99%) (0.0%) | |
| 267 | hycon | hyc | $0.00 | -0.65% | -3 | -6.58% | -3 | -7.22% | -9 | -27.67% | -38 | -76 | -81 | -147 | $-0.04(-96.66%) (0.0%) | |
| 268 | monetha | mth | $0.01 | 0.65% | -2 | -2.94% | 1 | 0.11% | -7 | 1.12% | -13 | -22 | -33 | -66 | $-0.59(-98.42%) (0.0%) | |
| 269 | Kleros | pnk | $0.01 | 1.88% | -2 | -4.9% | -2 | 13.25% | 1 | 30.01% | 41 | 30 | 34 | 56 | $-0.35(-97.7%) (0.0%) | |
| 270 | ubiq | ubq | $0.07 | 2.7% | 2 | -5.24% | 2 | -1.97% | -8 | 9.91% | -6 | -7 | -9 | -101 | $-6.74(-98.93%) (0.0%) | |
| 271 | red pulse phoenix | phx | $0.00 | 0.71% | -1 | -7.55% | -1 | 2.98% | -5 | -10.98% | -21 | -30 | -50 | -98 | $-0.78(-99.56%) (0.0%) | |
| 272 | bitcoin rhodium | xrc | $3.37 | -1.72% | -4 | -35.48% | -38 | -33.17% | -40 | 47.64% | 24 | -11 | -50 | 0 | $-30.43(-90.02%) (0.0%) | |
| 273 | suncontract | snc | $0.02 | -2.69% | -4 | -2.78% | 2 | 10.51% | -1 | 55.55% | 21 | 25 | 18 | 2 | $-0.64(-96.3%) (0.0%) | |
| 274 | Uquid Coin | uqc | $0.30 | 0.11% | 1 | 141.46% | 56 | 162.96% | 53 | 193.27% | 58 | 89 | 77 | 27 | $-31.36(-99.05%) (0.0%) | |
| 275 | switcheo | swth | $0.00 | 5.49% | 2 | 1.93% | 4 | 44.38% | 16 | 56.48% | 20 | 39 | 30 | -31 | $-0.10(-95.7%) (0.0%) | |
| 276 | Aergo | aergo | $0.03 | -4.44% | -5 | 4.15% | 4 | 11.14% | -3 | 1.79% | -15 | -24 | -48 | 81 | $-0.44(-94.4%) (0.0%) | |
| 277 | u network | uuu | $0.00 | -2.95% | -1 | -4.64% | 1 | 7.44% | -3 | 7.97% | -10 | 133 | 132 | 80 | $-0.01(-95.85%) (0.0%) | |
| 278 | blockv | vee | $0.00 | -18.68% | -18 | -30.32% | -27 | -7.61% | -1 | -20.41% | -31 | -23 | 1 | -134 | $-390,448.46(-100.0%) (0.0%) | |
| 279 | blackcoin | blk | $0.03 | -31.06% | 0 | 14.45% | 36 | 19.86% | 40 | -25.66% | 0 | 5 | -9 | -51 | $-1.12(-97.29%) (0.0%) | |
| 280 | Origin Protocol | ogn | $0.12 | -5.65% | -6 | -1.34% | -18 | -28.65% | -57 | 0.0% | 0 | 0 | 0 | 0 | $-2.98(-96.08%) (0.0%) | |
| 281 | DigitalBits | xdb | $0.01 | -3.58% | -3 | -15.72% | -7 | 5.68% | -3 | 5.58% | -7 | 16 | 12 | 0 | $-0.61(-97.64%) (0.0%) | |
| 282 | xaurum | xaur | $0.04 | 0.26% | 0 | -4.76% | 2 | -21.52% | -22 | -2.71% | -14 | -16 | -24 | -52 | $-0.25(-87.32%) (0.0%) | |
| 283 | etherparty | fuel | $0.00 | -2.7% | -3 | -5.29% | 2 | -1.03% | -7 | 0.89% | -10 | -29 | -19 | -68 | $-0.42(-99.38%) (0.0%) | |
| 284 | deeponion | onion | $0.12 | -1.01% | -3 | 0.66% | 3 | -2.45% | -9 | 5.76% | -8 | -7 | -28 | -51 | $-20.09(-99.42%) (0.0%) | |
| 285 | spectrecoin | xspec | $0.10 | 2.56% | -1 | -9.99% | -2 | 4.41% | -6 | 23.72% | 3 | 16 | 0 | -36 | $-6.19(-98.44%) (0.0%) | |
| 286 | bitmart token | bmx | $0.02 | -0.41% | -3 | -17.29% | -10 | 13.28% | -2 | 26.76% | 3 | 2 | -17 | 0 | $-0.33(-95.11%) (0.0%) | |
| 287 | lunyr | lun | $0.91 | 4.4% | 1 | -8.01% | -1 | 2.05% | -7 | 7.2% | -4 | -11 | 2 | -93 | $-60.07(-98.52%) (0.0%) | |
| 288 | litex | lxt | $0.00 | -0.78% | -3 | -14.07% | -6 | 1.2% | -7 | -10.76% | -22 | -50 | -42 | -5 | $-0.04(-95.44%) (0.0%) | |
| 289 | aeron | arn | $0.12 | 1.29% | -2 | -15.62% | -8 | 0.94% | -7 | -7.28% | -18 | -32 | -26 | -92 | $-9.14(-98.7%) (0.0%) | |
| 290 | trueflip | tfl | $0.36 | 10.29% | 4 | -3.51% | -1 | 7.46% | -5 | 4.04% | -6 | 26 | 34 | 2 | $-455.11(-99.92%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | 0.85% | -1 | -6.99% | -3 | 17.54% | -1 | 31.25% | 11 | 4 | 5 | 0 | $-0.22(-95.81%) (0.0%) | |
| 292 | bitcore | btx | $0.14 | 0.56% | -6 | -40.62% | -42 | 12.93% | -4 | -6.3% | -22 | -11 | -40 | -81 | $-38.70(-99.65%) (0.0%) | |
| 293 | gamecredits | game | $0.03 | -0.05% | -4 | -5.29% | -3 | -5.14% | -10 | -21.55% | -33 | -75 | 39 | -104 | $-6.64(-99.53%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -0.01% | -2 | 5.39% | 0 | 6.0% | -5 | 17.85% | 4 | -8 | 0 | -63 | $-0.63(-98.35%) (0.0%) | |
| 295 | Refereum | rfr | $0.00 | 11.03% | 4 | -25.97% | -18 | 22.76% | 3 | 25.32% | 8 | -20 | -24 | -92 | $-0.04(-98.83%) (0.0%) | |
| 296 | COTI | coti | $0.01 | 2.12% | -1 | -2.68% | -4 | -1.15% | -10 | 0.88% | 4 | 59 | 46 | 0 | $-0.64(-98.42%) (0.0%) | |
| 297 | ambrosus | amb | $0.01 | 2.99% | 1 | -9.13% | -6 | 7.24% | -1 | 4.08% | -7 | -35 | -48 | -183 | $-31.39(-99.95%) (0.0%) | |
| 298 | radium | rads | $0.52 | 1.31% | 2 | 6.6% | 3 | 8.15% | 10 | 19.61% | 7 | 15 | 16 | -47 | $-17.63(-97.12%) (0.0%) | |
| 299 | veriblock | vbk | $0.01 | 0.67% | -3 | -4.46% | -6 | 9.14% | -2 | -17.27% | -27 | -17 | -40 | 0 | $-0.10(-94.97%) (0.0%) | |
| 300 | adtoken | adt | $0.00 | 1.19% | -3 | 16.75% | 10 | 32.01% | 14 | 20.46% | 4 | 3 | -10 | -82 | $-0.21(-98.79%) (0.0%) |