历史快照 - 2020-01-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,432.10 | 0.19% | 0 | -5.33% | 0 | 5.24% | 0 | 17.04% | 0 | 0 | 0 | 0 | $-55,144.58(-86.74%) (0.0%) | |
| 2 | Ethereum | eth | $162.41 | -0.07% | 0 | -6.79% | 0 | 14.23% | 0 | 29.91% | 0 | 0 | 0 | 1 | $-4,020.38(-96.12%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -2.07% | 0 | -8.09% | 0 | 5.44% | 0 | 17.92% | 0 | 0 | 0 | -1 | $-3.18(-93.45%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $319.10 | -1.28% | 0 | -6.16% | 0 | 22.72% | 0 | 72.29% | 1 | 1 | 0 | 1 | $-3,466.72(-91.57%) (0.0%) | |
| 5 | Bitcoin SV | bsv | $266.60 | 2.91% | 0 | 5.97% | 0 | 77.77% | 3 | 210.51% | 4 | 4 | 4 | 6 | $-168.58(-38.74%) (0.0%) | |
| 6 | Tether | usdt | $1.00 | -0.19% | 0 | 0.15% | 0 | 0.16% | -1 | -0.12% | -2 | -2 | -1 | 0 | $-0.32(-24.49%) (0.0%) | |
| 7 | EOS | eos | $3.63 | 1.84% | 1 | -4.53% | 1 | 21.72% | 0 | 46.3% | 0 | 0 | 0 | -3 | $-17.64(-82.94%) (0.0%) | |
| 8 | Litecoin | ltc | $54.37 | 0.19% | -1 | -8.35% | -1 | 10.48% | -2 | 35.48% | -2 | -2 | -2 | -1 | $-330.31(-85.87%) (0.0%) | |
| 9 | Binance Coin | bnb | $17.03 | 0.26% | 0 | -4.24% | 0 | 14.29% | 0 | 30.22% | -1 | -1 | -1 | 3 | $-658.07(-97.48%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 2.46% | 0 | -0.8% | 0 | 21.98% | 0 | 33.27% | 0 | 1 | 0 | 0 | $-2.92(-98.5%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -1.69% | 0 | -6.24% | 0 | 19.02% | 1 | 29.34% | 1 | -1 | 0 | -3 | $-0.82(-93.44%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.22% | 2 | -7.53% | 0 | 12.31% | 1 | 23.88% | 1 | 0 | 0 | -3 | $-0.22(-92.94%) (0.0%) | |
| 13 | Monero | xmr | $61.65 | -0.99% | -1 | -8.19% | 0 | 5.9% | -2 | 33.89% | 3 | 1 | 0 | 1 | $-480.68(-88.63%) (0.0%) | |
| 14 | Tezos | xtz | $1.51 | -2.76% | -1 | 2.02% | 0 | 16.31% | 0 | 7.86% | -3 | 2 | 7 | 8 | $-7.31(-82.87%) (0.0%) | |
| 15 | Ethereum Classic | etc | $8.61 | 2.53% | 0 | 3.38% | 1 | 54.92% | 6 | 113.35% | 7 | 9 | 9 | 3 | $-126.00(-93.6%) (0.0%) | |
| 16 | Dash | dash | $100.55 | -1.59% | 0 | -0.71% | 1 | 58.73% | 6 | 146.9% | 9 | 7 | 6 | -1 | $-1,393.04(-93.27%) (0.0%) | |
| 17 | Chainlink | link | $2.50 | 1.37% | 0 | -9.55% | -2 | 9.89% | -1 | 39.91% | 2 | 0 | -2 | 16 | $-49.35(-95.19%) (0.0%) | |
| 18 | LEO Token | leo | $0.91 | 0.99% | 0 | 0.28% | 0 | 6.44% | -3 | 11.86% | -3 | -5 | -4 | 0 | $-2.88(-75.94%) (0.0%) | |
| 19 | Cosmos | atom | $4.47 | 0.93% | 0 | -3.05% | 0 | 4.99% | -1 | 5.17% | -5 | -4 | 0 | 0 | $-39.83(-89.9%) (0.0%) | |
| 20 | OKB | okb | $2.87 | 3.33% | 0 | -2.18% | 1 | -0.73% | -3 | 10.65% | -3 | -1 | -4 | 10 | $-38.72(-93.1%) (0.0%) | |
| 21 | NEO | neo | $10.50 | -0.91% | 0 | -11.5% | -1 | 8.58% | -1 | 22.16% | -1 | -3 | -3 | -4 | $-187.88(-94.71%) (0.0%) | |
| 22 | Huobi Token | ht | $3.11 | -0.95% | 0 | -3.15% | 0 | -1.18% | -3 | 11.6% | -4 | -2 | -5 | 48 | $-31.89(-91.11%) (0.0%) | |
| 23 | IOTA | miota | $0.24 | 0.12% | 0 | -3.97% | 0 | 23.58% | 0 | 51.51% | 0 | -2 | -3 | -10 | $-5.01(-95.5%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.05 | 0.06% | 0 | -1.24% | 0 | 16.32% | 0 | 34.72% | 0 | 4 | 2 | 0 | $-0.21(-82.02%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.07% | 0 | 0.13% | 2 | 0.33% | 0 | -0.06% | -4 | -3 | 0 | -5 | $-0.04(-4.06%) (0.0%) | |
| 26 | Zcash | zec | $48.84 | -0.69% | 0 | -6.04% | 0 | 39.99% | 4 | 78.23% | 7 | 6 | 5 | -3 | $-831.36(-94.45%) (0.0%) | |
| 27 | Maker | mkr | $465.01 | -1.09% | 0 | -9.77% | -2 | -2.49% | -1 | 5.57% | 0 | -1 | 0 | -6 | $-5,601.82(-92.34%) (0.0%) | |
| 28 | Ontology | ont | $0.62 | -1.93% | 0 | -9.11% | 0 | 7.28% | -1 | 21.91% | 0 | -3 | -5 | -9 | $-9.45(-93.8%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -0.2% | 0 | 1.67% | 1 | 19.72% | 0 | 23.78% | 0 | 0 | -1 | -13 | $-1.83(-97.89%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -0.67% | 0 | -11.02% | -1 | 1.86% | -2 | -4.83% | -4 | -3 | 3 | -4 | $-0.26(-97.86%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | -0.66% | 0 | -7.05% | 0 | 10.57% | 1 | 28.64% | 1 | 0 | -2 | 7 | $-1.32(-86.44%) (0.0%) | |
| 32 | Dogecoin | doge | $0.00 | 1.45% | 0 | -9.02% | 0 | 2.44% | -1 | 9.15% | -2 | -2 | -2 | -7 | $-0.68(-99.67%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.08% | 0 | 0.31% | 1 | 0.8% | 0 | 0.19% | -2 | 0 | -1 | 9 | $-0.04(-3.69%) (0.0%) | |
| 34 | Decred | dcr | $17.54 | 0.5% | 0 | -11.69% | -1 | 7.83% | 0 | 6.81% | 0 | 0 | 5 | 3 | $-227.55(-92.84%) (0.0%) | |
| 35 | Qtum | qtum | $1.89 | 0.69% | 0 | -7.08% | 1 | 8.97% | 0 | 18.64% | 1 | 1 | 0 | 0 | $-98.34(-98.12%) (0.0%) | |
| 36 | Bitcoin Gold | btg | $9.97 | 1.7% | 0 | -11.18% | -1 | 54.12% | 6 | 95.78% | 10 | 7 | 4 | -7 | $-446.28(-97.82%) (0.0%) | |
| 37 | Augur | rep | $14.93 | 9.26% | 0 | 6.16% | 0 | 58.91% | 6 | 59.27% | 5 | 3 | 16 | 2 | $-91.25(-85.94%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.1% | 0 | 0.17% | 2 | 0.34% | -2 | -0.14% | -3 | -3 | -2 | -11 | $-0.07(-6.48%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 1.33% | 1 | -5.4% | 0 | 8.03% | -2 | 16.05% | -1 | 2 | 2 | 41 | $-0.21(-88.99%) (0.0%) | |
| 40 | 0x | zrx | $0.23 | -0.46% | -1 | -6.8% | -2 | 9.92% | -2 | 25.39% | 1 | -3 | -3 | -6 | $-2.27(-90.92%) (0.0%) | |
| 41 | Bytom | btm | $0.09 | 2.05% | 1 | -1.2% | 1 | 17.86% | 0 | 30.86% | 2 | 1 | -7 | 98 | $-1.08(-92.69%) (0.0%) | |
| 42 | Algorand | algo | $0.23 | -1.16% | -1 | -10.44% | -1 | 2.68% | -3 | 2.05% | -5 | 3 | 8 | 0 | $-2.94(-92.69%) (0.0%) | |
| 43 | Holo | hot | $0.00 | 1.18% | 0 | -11.01% | 0 | -4.08% | -3 | 1.8% | -3 | -5 | -5 | -12 | $-0.03(-97.75%) (0.0%) | |
| 44 | Swipe | sxp | $1.81 | 0.32% | 0 | 16.89% | 7 | 22.97% | 2 | 66.06% | 11 | 11 | 3 | 0 | $-3.67(-67.02%) (0.0%) | |
| 45 | OMG Network | omg | $0.78 | 2.32% | 1 | -7.2% | 0 | 16.26% | -1 | 27.75% | 3 | 1 | -3 | -13 | $-24.84(-96.97%) (0.0%) | |
| 46 | Theta Network | theta | $0.10 | -4.37% | -1 | -2.82% | 0 | 12.17% | -1 | 15.43% | -1 | 6 | 6 | 27 | $-14.00(-99.26%) (0.0%) | |
| 47 | Lisk | lsk | $0.76 | -0.11% | 0 | 6.08% | 1 | 25.26% | 2 | 38.12% | 4 | 1 | -1 | -11 | $-34.16(-97.82%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.55 | 4.41% | 1 | -13.42% | -4 | 48.15% | 9 | 67.16% | 12 | 6 | 1 | -8 | $-146.63(-99.63%) (0.0%) | |
| 49 | Dai | dai | $1.00 | -0.44% | -1 | 0.63% | 1 | 0.25% | 3 | 2.5% | 26 | 91 | 0 | 0 | $-0.06(-5.8%) (0.0%) | |
| 50 | Nervos Network | ckb | $0.01 | 8.23% | 4 | 15.5% | 10 | 7.61% | 0 | -11.83% | -6 | 0 | 0 | 0 | $-0.03(-83.25%) (0.0%) | |
| 51 | Nano | nano | $0.67 | -0.94% | 0 | -9.07% | -2 | 6.25% | 0 | 3.56% | -4 | -7 | -6 | -10 | $-33.03(-98.02%) (0.0%) | |
| 52 | Synthetix Network Token | snx | $0.95 | -5.97% | -2 | -5.52% | 0 | 22.88% | 4 | -24.11% | -13 | -13 | 11 | 183 | $-26.10(-96.47%) (0.0%) | |
| 53 | KuCoin Token | kcs | $1.04 | 1.73% | 2 | -3.05% | 0 | 0.78% | -5 | 10.86% | -3 | -2 | -9 | 23 | $-19.13(-94.84%) (0.0%) | |
| 54 | Waves | waves | $0.86 | -2.15% | -2 | -2.82% | 1 | 0.57% | -7 | 0.5% | -5 | 7 | 3 | -30 | $-38.19(-97.81%) (0.0%) | |
| 55 | GateToken | gt | $0.42 | 0.61% | 1 | -0.05% | 1 | 1.75% | -2 | 21.49% | -2 | 0 | 0 | 0 | $-11.01(-96.36%) (0.0%) | |
| 56 | Horizen | zen | $10.13 | 2.5% | 1 | -16.0% | -9 | 15.21% | -2 | 52.61% | 12 | 21 | 36 | 43 | $-137.30(-93.13%) (0.0%) | |
| 57 | MonaCoin | mona | $1.14 | -1.64% | -4 | -0.38% | 0 | 38.32% | 8 | 49.79% | 9 | 0 | 3 | 21 | $-15.30(-93.04%) (0.0%) | |
| 58 | DigiByte | dgb | $0.01 | 0.84% | 0 | -6.83% | -4 | 15.24% | -3 | 13.31% | -6 | -8 | -10 | -13 | $-0.15(-95.9%) (0.0%) | |
| 59 | ICON | icx | $0.15 | -0.09% | 1 | -1.59% | 0 | 25.38% | 4 | 24.53% | 0 | -3 | -3 | -13 | $-13.01(-98.86%) (0.0%) | |
| 60 | Enjin Coin | enj | $0.08 | -2.25% | -1 | 9.46% | 3 | 17.54% | -1 | 12.32% | -6 | 13 | 9 | 31 | $-3.37(-97.56%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -0.43% | 0 | -8.28% | -3 | 16.72% | -1 | 23.79% | 3 | -3 | -10 | 0 | $-0.01(-96.82%) (0.0%) | |
| 62 | Komodo | kmd | $0.58 | -4.09% | 0 | -11.36% | -1 | 12.69% | 2 | 9.35% | -4 | -13 | 2 | -7 | $-10.96(-94.95%) (0.0%) | |
| 63 | FTX Token | ftt | $2.26 | 1.73% | 0 | -4.78% | 1 | 5.71% | -1 | 5.68% | -2 | 16 | 25 | 0 | $-77.87(-97.18%) (0.0%) | |
| 64 | v.systems | vsys | $0.03 | 2.13% | 1 | 4.82% | 4 | 0.01% | -3 | -3.37% | -8 | -17 | -21 | 293 | $-0.24(-87.68%) (0.0%) | |
| 65 | IOST | iost | $0.01 | -2.19% | -1 | -11.0% | -3 | 5.34% | 1 | 3.8% | -3 | -3 | -3 | -11 | $-0.12(-95.97%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -0.97% | 0 | -7.99% | -1 | 8.55% | 1 | 8.24% | -1 | -6 | -11 | -16 | $-0.09(-98.44%) (0.0%) | |
| 67 | digixdao | dgd | $29.43 | -0.07% | 0 | 3.34% | 4 | 46.13% | 14 | 81.65% | 21 | 35 | 45 | 8 | $-772.61(-96.33%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 0.29% | 0 | -9.43% | -2 | 5.73% | 0 | -3.48% | -5 | -9 | -2 | -20 | $-0.26(-98.64%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | 0.7% | 0 | -7.0% | -2 | -14.18% | -11 | 12.5% | 1 | -1 | 4 | 19 | $-3.82(-97.43%) (0.0%) | |
| 70 | aeternity | ae | $0.16 | -0.86% | 0 | -5.58% | 0 | 18.54% | 1 | 22.83% | 2 | -4 | -9 | -18 | $-4.76(-96.75%) (0.0%) | |
| 71 | Steem | steem | $0.16 | 3.82% | 0 | -7.36% | -2 | 26.21% | 2 | 31.46% | 8 | 10 | 9 | -24 | $-8.03(-98.01%) (0.0%) | |
| 72 | Zilliqa | zil | $0.00 | -0.82% | 1 | -6.57% | 0 | 8.02% | -2 | 5.29% | 1 | 3 | 3 | -44 | $-0.23(-97.91%) (0.0%) | |
| 73 | BitShares | bts | $0.02 | -0.07% | 2 | -6.06% | 1 | 15.81% | -1 | 21.63% | 3 | -9 | -15 | -24 | $-0.91(-98.0%) (0.0%) | |
| 74 | Stacks | stx | $0.10 | -2.4% | 0 | -3.3% | 1 | 7.85% | 2 | -15.95% | -7 | -2 | 0 | 0 | $-2.65(-96.48%) (0.0%) | |
| 75 | Bytecoin | bcn | $0.00 | -9.17% | -3 | -11.27% | -2 | 0.84% | -6 | 13.65% | -6 | -10 | -16 | -31 | $-0.07(-99.62%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.06 | -1.07% | 0 | -2.9% | 3 | 14.78% | 4 | 28.42% | 7 | 6 | -6 | 0 | $-3.06(-98.11%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.26 | 5.02% | 4 | -7.97% | 0 | 30.08% | 11 | 42.57% | 12 | 31 | 25 | 30 | $-5.54(-95.47%) (0.0%) | |
| 78 | RSK Infrastructure Framework | rif | $0.08 | 0.2% | -1 | -2.34% | 2 | 5.02% | -4 | 63.54% | 20 | 9 | -4 | 279 | $-0.36(-81.6%) (0.0%) | |
| 79 | Decentraland | mana | $0.03 | -0.23% | -1 | -8.95% | -3 | 7.77% | -4 | 12.15% | -1 | 14 | 5 | -13 | $-1.52(-97.8%) (0.0%) | |
| 80 | Firo | firo | $4.79 | 2.47% | 0 | -9.02% | -2 | 40.27% | 12 | 67.58% | 21 | 12 | 3 | 7 | $-134.98(-96.57%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | -1.01% | -2 | -3.12% | 0 | 12.46% | 1 | 11.22% | 0 | -7 | -9 | -17 | $-2.00(-97.86%) (0.0%) | |
| 82 | MaidSafeCoin | maid | $0.09 | 8.78% | 3 | 21.6% | 11 | 3.43% | -3 | 2.77% | -5 | -12 | -17 | -19 | $-1.18(-92.71%) (0.0%) | |
| 83 | Polygon | matic | $0.02 | 1.75% | 0 | -7.12% | -1 | 9.71% | 2 | 3.64% | -3 | -16 | 13 | 0 | $-2.43(-99.34%) (0.0%) | |
| 84 | Energi | nrg | $1.62 | -0.81% | -2 | -3.05% | 0 | -3.76% | -7 | -19.76% | -13 | 0 | -13 | 71 | $-7.66(-82.54%) (0.0%) | |
| 85 | Celsius Network | cel | $0.13 | 3.23% | -1 | -4.06% | -2 | -0.98% | -7 | 22.3% | 5 | 79 | 68 | 0 | $-7.88(-98.35%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 3.59% | 1 | -5.0% | -1 | 3.96% | 1 | 13.74% | 0 | 2 | 5 | -25 | $-0.20(-98.15%) (0.0%) | |
| 87 | Status | SNT | $0.01 | 3.56% | 2 | -1.88% | 0 | 15.67% | 3 | 12.74% | 0 | -1 | -8 | -31 | $-0.67(-98.48%) (0.0%) | |
| 88 | lambda | lamb | $0.03 | -1.34% | -2 | -5.87% | -2 | -1.04% | -2 | -1.58% | -6 | -17 | -10 | 269 | $-0.24(-90.14%) (0.0%) | |
| 89 | iExec RLC | rlc | $0.52 | 4.51% | 2 | -2.68% | 1 | 22.2% | 6 | 37.96% | 11 | -13 | 4 | 34 | $-12.44(-96.03%) (0.0%) | |
| 90 | Golem | glm | $0.04 | -8.63% | -2 | 1.37% | 1 | 33.11% | 13 | 23.91% | 2 | -5 | -9 | -32 | $-1.07(-96.64%) (0.0%) | |
| 91 | Terra | luna | $0.19 | -0.27% | -1 | -8.3% | -3 | -8.96% | -7 | -45.88% | -34 | -11 | -37 | 0 | $-46.77(-99.6%) (0.0%) | |
| 92 | REN | ren | $0.04 | -0.28% | 0 | -9.77% | -3 | -11.75% | -9 | 23.98% | 4 | -2 | -7 | 41 | $-1.68(-97.67%) (0.0%) | |
| 93 | BEAM | beam | $0.62 | 3.95% | 3 | -2.64% | 3 | 15.48% | 8 | 15.87% | 6 | 20 | 26 | 153 | $-3.66(-85.62%) (0.0%) | |
| 94 | Stratis | strax | $0.33 | -15.17% | 0 | -7.68% | -2 | 10.88% | 3 | -3.88% | -9 | 3 | 4 | -43 | $-22.44(-98.56%) (0.0%) | |
| 95 | grin | grin | $1.01 | 3.47% | 2 | -6.32% | -1 | 7.78% | 4 | 5.76% | 0 | 1 | 22 | 126 | $-24.08(-95.97%) (0.0%) | |
| 96 | Quant | qnt | $3.20 | 0.06% | -1 | -6.59% | -1 | 8.23% | 0 | -9.48% | -12 | -33 | -28 | 25 | $-391.60(-99.19%) (0.0%) | |
| 97 | ThunderCore | tt | $0.01 | -3.16% | -4 | 18.82% | 8 | 20.14% | 7 | 70.59% | 24 | 7 | 17 | 0 | $-0.04(-80.36%) (0.0%) | |
| 98 | TomoChain | tomo | $0.45 | -0.34% | 0 | -5.49% | 1 | 4.26% | -4 | -31.26% | -24 | 35 | 34 | 19 | $-3.32(-88.15%) (0.0%) | |
| 99 | Pundi X [OLD] | npxs | $0.00 | -1.55% | 1 | -8.5% | -2 | 3.63% | -1 | 5.43% | -6 | -8 | -13 | -46 | $-0.01(-98.98%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | -2.7% | -1 | -8.37% | -2 | 1.44% | -7 | -7.84% | -6 | -22 | -6 | 0 | $-0.75(-99.08%) (0.0%) |